Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC240621C00001000 | 2024-05-23 1:41PM EDT | 1.00 | 0.50 | 0.35 | 0.60 | +0.05 | +11.11% | 3 | 43 | 187.50% |
TMC240621C00001500 | 2024-05-23 3:58PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 172 | 1,367 | 66.41% |
TMC240621C00002000 | 2024-05-23 1:49PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 2,057 | 82.81% |
TMC240621C00002500 | 2024-05-20 10:22AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 373 | 125.00% |
TMC240621C00003000 | 2024-05-03 1:28PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC240621P00001000 | 2024-05-15 9:37AM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 33 | 154.69% |
TMC240621P00001500 | 2024-05-21 3:49PM EDT | 1.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 95 | 2,637 | 92.97% |
TMC240621P00002000 | 2024-05-20 9:48AM EDT | 2.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 240.63% |