Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC241115C00000500 | 2024-06-17 9:30AM EDT | 0.50 | 1.35 | 0.40 | 1.75 | 0.00 | - | 3 | 3 | 267.19% |
TMC241115C00001000 | 2024-06-24 11:38AM EDT | 1.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 141 | 111.72% |
TMC241115C00001500 | 2024-06-28 10:17AM EDT | 1.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 92 | 553 | 108.20% |
TMC241115C00002000 | 2024-06-27 3:54PM EDT | 2.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 1,031 | 92.97% |
TMC241115C00002500 | 2024-06-28 10:05AM EDT | 2.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 250 | 97 | 116.02% |
TMC241115C00003000 | 2024-06-24 2:16PM EDT | 3.00 | 0.05 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 103 | 114.84% |
TMC241115C00003500 | 2024-05-23 1:37PM EDT | 3.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 117.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC241115P00001000 | 2024-06-28 10:04AM EDT | 1.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 1 | 24,998 | 115.63% |
TMC241115P00001500 | 2024-06-28 10:49AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 25 | 145 | 110.94% |
TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2.00 | 0.82 | 0.00 | 0.95 | 0.00 | - | 30 | 39 | 147.66% |