La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 091,15 +356,76 (+0,58 %)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00000500 | 2024-05-23 2:36PM EDT | 0.50 | 1.15 | 0.65 | 1.75 | 0.00 | - | 1 | 64 | 450.00% |
| TMC240816C00001000 | 2024-06-13 3:24PM EDT | 1.00 | 0.55 | 0.45 | 0.60 | +0.15 | +37.50% | 1 | 704 | 99.22% |
| TMC240816C00001500 | 2024-06-14 11:52AM EDT | 1.50 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 24 | 2,150 | 107.03% |
| TMC240816C00002000 | 2024-06-14 3:21PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2,087 | 4,991 | 114.06% |
| TMC240816C00002500 | 2024-06-14 1:57PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 324 | 1,909 | 136.72% |
| TMC240816C00003000 | 2024-06-14 12:36PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 7 | 4,003 | 131.25% |
| TMC240816C00003500 | 2024-05-29 11:12AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 166.41% |
| TMC240816C00004000 | 2024-05-29 11:20AM EDT | 4.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 335 | 322.66% |
| TMC240816C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 164.06% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 0.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 234.38% |
| TMC240816P00001000 | 2024-05-31 2:55PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 319 | 103.13% |
| TMC240816P00001500 | 2024-06-03 12:56PM EDT | 1.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 1,090 | 67.19% |
| TMC240816P00002000 | 2024-05-09 3:07PM EDT | 2.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 31 | 137.50% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | 5 | 8 | 126.56% |
| TMC240816P00003000 | 2024-01-02 11:48AM EDT | 3.00 | 2.11 | 1.65 | 2.00 | 0.00 | - | - | 8 | 253.91% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 3.50 | 1.85 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 153.13% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 4.00 | 2.39 | 2.45 | 2.80 | 0.00 | - | - | 1 | 200.00% |
