La bourse ferme dans 1 h 1 min
CAC 40
7 492,64 -38,08 (-0,51 %) Euro Stoxx 50
4 911,28 +8,68 (+0,18 %) Dow Jones
39 347,43 +183,37 (+0,47 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 341,40 +4,80 (+0,21 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816C00000500 | 2024-05-23 2:36PM EDT | 0.50 | 1.15 | 0.50 | 1.70 | 0.00 | - | 1 | 64 | 471.88% |
| TMC240816C00001000 | 2024-06-27 3:54PM EDT | 1.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 704 | 87.50% |
| TMC240816C00001500 | 2024-06-28 10:10AM EDT | 1.50 | 0.17 | 0.15 | 0.20 | -0.03 | -13.04% | 1 | 2,387 | 105.47% |
| TMC240816C00002000 | 2024-06-28 9:30AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 8 | 10,254 | 113.28% |
| TMC240816C00002500 | 2024-06-18 1:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 242 | 3,277 | 109.38% |
| TMC240816C00003000 | 2024-06-27 10:03AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 5,086 | 156.25% |
| TMC240816C00003500 | 2024-05-29 11:12AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| TMC240816C00004000 | 2024-05-29 11:20AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 200 | 335 | 165.63% |
| TMC240816C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240816P00000500 | 2024-02-23 11:58AM EDT | 0.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 253.13% |
| TMC240816P00001000 | 2024-05-31 2:55PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 319 | 25.00% |
| TMC240816P00001500 | 2024-06-26 1:53PM EDT | 1.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 1,097 | 90.63% |
| TMC240816P00002000 | 2024-06-20 12:40PM EDT | 2.00 | 0.70 | 0.60 | 1.05 | 0.00 | - | 1 | 36 | 189.84% |
| TMC240816P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | 5 | 8 | 190.63% |
| TMC240816P00003000 | 2024-06-26 11:02AM EDT | 3.00 | 1.61 | 1.35 | 1.75 | 0.00 | - | 9 | 1 | 218.75% |
| TMC240816P00003500 | 2024-04-11 9:58AM EDT | 3.50 | 1.85 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 210.16% |
| TMC240816P00004000 | 2024-04-16 12:00PM EDT | 4.00 | 2.39 | 2.45 | 2.80 | 0.00 | - | - | 1 | 159.38% |
