Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC240719C00000500 | 2024-06-24 1:10PM EDT | 0.50 | 0.90 | 0.40 | 1.65 | 0.00 | - | 1 | 2 | 584.38% |
TMC240719C00001000 | 2024-06-27 12:55PM EDT | 1.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 26 | 181.25% |
TMC240719C00001500 | 2024-06-28 10:04AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 258 | 1,155 | 89.06% |
TMC240719C00002000 | 2024-06-28 10:17AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 24 | 1,024 | 121.88% |
TMC240719C00002500 | 2024-06-17 9:38AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 613 | 200.00% |
TMC240719C00003000 | 2024-06-27 10:04AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 203.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC240719P00001000 | 2024-06-25 9:42AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 121.88% |
TMC240719P00001500 | 2024-06-25 1:17PM EDT | 1.50 | 0.20 | 0.15 | 0.00 | 0.00 | - | 104 | 2,392 | 0.00% |