La bourse ferme dans 39 min
CAC 40
8 189,83 +58,42 (+0,72 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 246,59 +190,20 (+0,49 %) EUR/USD
1,0778 +0,0027 (+0,25 %) Gold future
2 337,10 +14,80 (+0,64 %) Bitcoin EUR
57 012,36 -1 203,54 (-2,07 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Prix d’exercice:99.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 679 | 2024-05-10 | 10.43 | 0.00 | - | 152 | 0 |
| 0.01 | 0.00 | - | 10 | 12,116 | 2024-05-17 | 8.70 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 175 | 2024-05-24 | 10.35 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 1 | 108 | 2024-05-31 | 10.85 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 50 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 5 | 11,757 | 2024-06-21 | 8.75 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 1 | 1,500 | 2024-06-28 | 8.16 | 0.00 | - | 1 | 20 |
| 0.20 | 0.00 | - | 355 | 1,442 | 2024-07-19 | 8.14 | 0.00 | - | 24 | 33 |
| 0.37 | 0.00 | - | 20 | 3,282 | 2024-08-16 | 9.25 | 0.00 | - | 8 | 49 |
| 0.66 | 0.00 | - | 8 | 5,257 | 2024-09-20 | 9.23 | -0.27 | -2.84% | 1 | 244 |
| 0.72 | 0.00 | - | 9 | 181 | 2024-09-30 | 10.44 | 0.00 | - | 10 | 5 |
| 0.84 | 0.00 | - | 1 | 15,115 | 2024-10-18 | 8.98 | 0.00 | - | 3 | 601 |
| 1.10 | -0.11 | -9.09% | 1 | 410 | 2024-11-15 | 10.61 | 0.00 | - | 4 | 89 |
| 1.75 | 0.00 | - | 11 | 359 | 2024-12-20 | 9.70 | 0.00 | - | 2 | 2,216 |
| 1.80 | 0.00 | - | 30 | 93 | 2024-12-31 | 9.80 | 0.00 | - | 30 | 67 |
| 1.84 | 0.00 | - | 1 | 2,700 | 2025-01-17 | 8.75 | 0.00 | - | 3 | 491 |
| 2.12 | 0.00 | - | 5 | 81 | 2025-02-21 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 185 | 2025-03-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 91 | 2025-03-31 | 8.56 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 32 | 2025-04-17 | 11.15 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | 2 | 240 | 2026-01-16 | 12.44 | 0.00 | - | 10 | 254 |
