La bourse ferme dans 30 min
CAC 40
8 146,48 +70,80 (+0,88 %) Euro Stoxx 50
5 043,65 +27,55 (+0,55 %) Dow Jones
38 961,82 +77,56 (+0,20 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 324,30 +0,10 (+0,00 %) Bitcoin EUR
58 235,38 -1 141,29 (-1,92 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 5 | 77.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 2 | 2 |
| 8.92 | 0.00 | - | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 193 | 261 |
| 7.88 | 0.00 | - | 5 | 10 | 83.00 | 0.01 | 0.00 | - | 6 | 138 |
| 3.55 | 0.00 | - | - | 0 | 84.00 | 0.01 | 0.00 | - | 1 | 856 |
| 6.15 | 0.00 | - | 68 | 32 | 85.00 | 0.01 | 0.00 | - | 1 | 679 |
| 4.30 | -0.40 | -8.51% | 6 | 19 | 86.00 | 0.01 | 0.00 | - | 5 | 452 |
| 4.20 | 0.00 | - | 33 | 443 | 87.00 | 0.01 | 0.00 | - | 28 | 867 |
| 2.33 | -0.67 | -22.33% | 15 | 235 | 88.00 | 0.01 | 0.00 | - | 13 | 5,348 |
| 1.41 | -0.36 | -20.34% | 133 | 889 | 89.00 | 0.01 | 0.00 | - | 27 | 3,571 |
| 0.43 | -0.36 | -45.57% | 1,139 | 4,050 | 90.00 | 0.03 | 0.00 | - | 1,378 | 1,692 |
| 0.02 | -0.12 | -85.71% | 1,958 | 8,846 | 91.00 | 0.66 | +0.31 | +88.57% | 321 | 1,643 |
| 0.01 | 0.00 | - | 31 | 2,768 | 92.00 | 1.26 | 0.00 | - | 436 | 257 |
| 0.01 | 0.00 | - | 201 | 370 | 93.00 | 1.96 | 0.00 | - | 4 | 625 |
| 0.01 | 0.00 | - | 469 | 557 | 94.00 | 5.72 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 62 | 95.00 | 6.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 8 | 96.00 | 7.40 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 11.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 11.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 101.00 | 12.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 14.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 15.15 | 0.00 | - | 2 | 0 |
