Marchés français ouverture 2 h 4 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 304,43 +102,06 (+0,27 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 230,41 -1 037,70 (-1,78 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:98.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 9.42 | 0.00 | - | 400 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 2024-05-17 | 7.75 | 0.00 | - | 12,291 | 0 |
| 0.02 | 0.00 | - | 67 | 0 | 2024-05-24 | 9.11 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 400 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-06-14 | 8.21 | 0.00 | - | 14 | - |
| 0.11 | 0.00 | - | 15 | 0 | 2024-06-21 | 7.65 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-06-28 | 10.10 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 63 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 21 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 27 | 0 | 2024-09-20 | 8.40 | 0.00 | - | 1,001 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 8.40 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 9 | 0 |
| 1.42 | 0.00 | - | 10 | 0 | 2024-11-15 | 8.40 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 2024-12-31 | 8.04 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 70 | 0 | 2025-01-17 | 9.09 | 0.00 | - | 10 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 2025-02-21 | 10.55 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 730 | 0 | 2025-03-21 | 10.38 | 0.00 | - | 2 | 0 |
| 3.06 | 0.00 | - | 20 | 0 | 2025-03-31 | 10.60 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 2 | 0 | 2025-04-17 | 9.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 14 | 0 |
