Marchés français ouverture 3 h 14 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 531,79 +217,93 (+1,19 %) Bitcoin EUR
57 350,11 -1 153,70 (-1,97 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 355 | 2024-05-10 | 8.42 | 0.00 | - | 850 | 0 |
| 0.02 | 0.00 | - | 3 | 4 | 2024-05-15 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 348 | 18,096 | 2024-05-17 | 6.75 | +0.45 | +7.14% | 1,482 | 117 |
| 0.03 | 0.00 | - | 2 | 153 | 2024-05-24 | 8.35 | 0.00 | - | 72 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 187 | 2024-05-31 | 8.45 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 10 | 146 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 4 | 36 | 2024-06-14 | 6.92 | 0.00 | - | 10 | 10 |
| 0.15 | -0.03 | -16.67% | 36 | 29,230 | 2024-06-21 | 6.72 | +0.46 | +7.35% | 41 | 3,896 |
| 0.20 | -0.07 | -25.93% | 3 | 299 | 2024-06-28 | 8.26 | 0.00 | - | 18 | 176 |
| 0.33 | -0.04 | -10.81% | 216 | 9,175 | 2024-07-19 | 6.22 | 0.00 | - | 100 | 3,357 |
| 0.57 | -0.12 | -17.39% | 42 | 725 | 2024-08-16 | 6.81 | +0.66 | +10.73% | 10 | 152 |
| 0.93 | -0.09 | -8.82% | 3 | 13,132 | 2024-09-20 | 7.16 | +0.69 | +10.66% | 6 | 248 |
| 1.03 | -0.18 | -14.88% | 1 | 178 | 2024-09-30 | 9.20 | 0.00 | - | 1 | 22 |
| 1.31 | 0.00 | - | 42 | 249 | 2024-10-18 | 6.65 | 0.00 | - | 51 | 116 |
| 1.85 | 0.00 | - | 17 | 1,006 | 2024-11-15 | 6.85 | 0.00 | - | 30 | 5,431 |
| 2.00 | -0.30 | -13.04% | 5 | 5,184 | 2024-12-20 | 7.39 | 0.00 | - | 2 | 1,418 |
| 2.05 | -0.36 | -14.94% | 51 | 112 | 2024-12-31 | 7.50 | 0.00 | - | 10 | 76 |
| 2.30 | -0.17 | -6.88% | 24 | 6,917 | 2025-01-17 | 7.57 | 0.00 | - | 2 | 470 |
| 2.38 | 0.00 | - | 10 | 294 | 2025-02-21 | 10.25 | 0.00 | - | 1 | 15 |
| 2.96 | 0.00 | - | 11 | 106 | 2025-03-21 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 182 | 2025-03-31 | 8.30 | -1.30 | -13.54% | 1 | 2 |
| 3.44 | 0.00 | - | 1 | 281 | 2025-04-17 | 10.05 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 44 | 334 | 2026-01-16 | 11.25 | 0.00 | - | 20 | 115 |
