Marchés français ouverture 1 h 38 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 271,00 +68,63 (+0,18 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 499,80 +185,94 (+1,02 %) Bitcoin EUR
57 295,41 -943,54 (-1,62 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:96.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.30 | 0.00 | - | 630 | 0 |
| 0.02 | 0.00 | - | 128 | 0 | 2024-05-17 | 5.75 | 0.00 | - | 14,716 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | 7.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-31 | 7.08 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-06-07 | 6.25 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 26 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 610 | 0 | 2024-06-21 | 5.66 | 0.00 | - | 40 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 2024-06-28 | 5.82 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 709 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 9 | 0 |
| 0.74 | 0.00 | - | 16 | 0 | 2024-08-16 | 6.09 | 0.00 | - | 22 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 2024-09-20 | 6.17 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 7 | 0 | 2024-09-30 | 8.18 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 11 | 0 | 2024-10-18 | 6.97 | 0.00 | - | 7 | 0 |
| 1.95 | 0.00 | - | 15 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 38 | 0 | 2024-12-31 | 8.55 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 24 | 0 | 2025-01-17 | 6.82 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 19 | 0 | 2025-02-21 | 9.06 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.10 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.22 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.64 | 0.00 | - | 3 | 0 |
