La bourse ferme dans 5 h 46 min
CAC 40
8 115,25 -16,16 (-0,20 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 315,80 -6,50 (-0,28 %) Bitcoin EUR
56 915,75 -989,02 (-1,71 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 309 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 2024-05-24 | 4.85 | 0.00 | - | 168 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 2024-05-31 | 5.05 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 2024-06-07 | 5.23 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10,249 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 78 | 0 |
| 0.35 | 0.00 | - | 65 | 0 | 2024-06-28 | 4.49 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 662 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 33 | 0 |
| 0.93 | 0.00 | - | 53 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 138 | 0 | 2024-09-20 | 5.16 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 21 | 0 | 2024-09-30 | 5.96 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 9 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 20 | 0 |
| 2.21 | 0.00 | - | 1,869 | 0 | 2024-11-15 | 7.68 | 0.00 | - | 3 | 0 |
| 2.58 | 0.00 | - | 19 | 0 | 2024-12-20 | 6.32 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.80 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 71 | 0 | 2025-01-17 | 6.45 | 0.00 | - | 4 | 0 |
| 3.66 | 0.00 | - | 2 | 0 | 2025-02-21 | 8.14 | 0.00 | - | 10 | 0 |
| 3.96 | 0.00 | - | 125 | 0 | 2025-03-21 | 6.60 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 2025-03-31 | 6.90 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-04-17 | 6.80 | 0.00 | - | 28 | 0 |
| 6.58 | 0.00 | - | 22 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 3 | 0 |
