La bourse ferme dans 2 h 27 min
CAC 40
8 155,77 +24,36 (+0,30 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0757 +0,0006 (+0,05 %) Gold future
2 333,70 +11,40 (+0,49 %) Bitcoin EUR
57 159,27 -729,63 (-1,26 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:94.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 14,116 | 2024-05-10 | 5.50 | 0.00 | - | 1,362 | 0 |
| 0.04 | 0.00 | - | 69 | 115 | 2024-05-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 26,410 | 2024-05-17 | 3.70 | 0.00 | - | 861 | 176 |
| 0.09 | 0.00 | - | 38 | 543 | 2024-05-24 | 5.40 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 197 | 2,693 | 2024-05-31 | 3.74 | 0.00 | - | 8,320 | 273 |
| 0.20 | 0.00 | - | 10,020 | 10,305 | 2024-06-07 | 3.40 | 0.00 | - | 31 | 104 |
| 0.34 | 0.00 | - | 80 | 203 | 2024-06-14 | 4.65 | 0.00 | - | 7 | 28 |
| 0.44 | 0.00 | - | 382 | 17,345 | 2024-06-21 | 3.93 | 0.00 | - | 69 | 15,521 |
| 0.57 | 0.00 | - | 75 | 1,743 | 2024-06-28 | 3.95 | 0.00 | - | 2 | 1,206 |
| 0.84 | 0.00 | - | 902 | 9,218 | 2024-07-19 | 4.15 | 0.00 | - | 30 | 1,601 |
| 1.20 | 0.00 | - | 84 | 9,685 | 2024-08-16 | 4.20 | 0.00 | - | 10 | 849 |
| 1.66 | 0.00 | - | 1 | 3,624 | 2024-09-20 | 4.35 | 0.00 | - | 8 | 715 |
| 1.84 | 0.00 | - | 5 | 532 | 2024-09-30 | 4.95 | 0.00 | - | 10 | 223 |
| 2.11 | 0.00 | - | 1 | 4,251 | 2024-10-18 | 5.20 | 0.00 | - | 6 | 412 |
| 2.58 | 0.00 | - | 3 | 5,621 | 2024-11-15 | 6.55 | 0.00 | - | 15 | 503 |
| 3.05 | 0.00 | - | 1 | 421 | 2024-12-20 | 5.44 | 0.00 | - | 1 | 281 |
| 3.47 | 0.00 | - | 20 | 196 | 2024-12-31 | 6.90 | 0.00 | - | 1 | 155 |
| 3.35 | 0.00 | - | 1 | 2,198 | 2025-01-17 | 5.95 | 0.00 | - | 10 | 2,887 |
| 3.90 | 0.00 | - | 4 | 147 | 2025-02-21 | 7.63 | 0.00 | - | 24 | 91 |
| 4.10 | 0.00 | - | 54 | 631 | 2025-03-21 | 6.39 | 0.00 | - | 1 | 771 |
| 4.11 | 0.00 | - | 2 | 158 | 2025-03-31 | 6.90 | 0.00 | - | - | 7 |
| 4.30 | 0.00 | - | 5 | 457 | 2025-04-17 | - | - | - | - | - |
| 7.14 | 0.00 | - | 2 | 534 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 1,291 |
