La bourse ferme dans 2 h 18 min
CAC 40
8 158,38 +26,97 (+0,33 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0757 +0,0006 (+0,05 %) Gold future
2 332,10 +9,80 (+0,42 %) Bitcoin EUR
57 134,74 -439,00 (-0,76 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:93.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 240 | 6,963 | 2024-05-10 | 1.96 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 76 | 10,218 | 2024-05-15 | 4.95 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 758 | 15,525 | 2024-05-17 | 2.75 | 0.00 | - | 181 | 377 |
| 0.19 | 0.00 | - | 207 | 1,714 | 2024-05-24 | 2.81 | 0.00 | - | 21 | 39 |
| 0.28 | 0.00 | - | 31 | 6,735 | 2024-05-31 | 2.82 | 0.00 | - | 15 | 31,709 |
| 0.36 | 0.00 | - | 47 | 389 | 2024-06-07 | 2.45 | 0.00 | - | 61 | 2,146 |
| 0.53 | 0.00 | - | 373 | 664 | 2024-06-14 | 2.55 | 0.00 | - | 1 | 26 |
| 0.66 | 0.00 | - | 237 | 57,923 | 2024-06-21 | 3.20 | 0.00 | - | 77 | 8,192 |
| 0.82 | 0.00 | - | 27 | 965 | 2024-06-28 | 3.20 | 0.00 | - | 5 | 493 |
| 1.11 | 0.00 | - | 144 | 10,512 | 2024-07-19 | 3.45 | 0.00 | - | 51 | 3,123 |
| 1.51 | 0.00 | - | 3 | 1,853 | 2024-08-16 | 3.48 | 0.00 | - | 1 | 362 |
| 2.03 | 0.00 | - | 377 | 4,709 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 5,436 |
| 2.49 | 0.00 | - | 3 | 379 | 2024-09-30 | 4.18 | 0.00 | - | 9 | 306 |
| 2.41 | 0.00 | - | 4 | 466 | 2024-10-18 | 4.45 | 0.00 | - | 3 | 966 |
| 3.00 | 0.00 | - | 1 | 3,297 | 2024-11-15 | 4.95 | 0.00 | - | 72 | 3,353 |
| 3.45 | 0.00 | - | 2 | 1,543 | 2024-12-20 | 4.84 | 0.00 | - | 3 | 1,522 |
| 3.69 | 0.00 | - | 78 | 370 | 2024-12-31 | 5.26 | 0.00 | - | 7 | 143 |
| 3.75 | 0.00 | - | 2 | 14,385 | 2025-01-17 | 4.94 | 0.00 | - | 15 | 4,062 |
| 4.03 | 0.00 | - | 5 | 501 | 2025-02-21 | 5.40 | 0.00 | - | 4 | 1,531 |
| 4.35 | 0.00 | - | 41 | 209 | 2025-03-21 | 5.40 | 0.00 | - | 6 | 170 |
| 4.55 | 0.00 | - | 41 | 6,070 | 2025-03-31 | 7.12 | 0.00 | - | 1 | 21 |
| 4.58 | 0.00 | - | 8 | 172 | 2025-04-17 | - | - | - | - | - |
| 7.74 | 0.00 | - | 19 | 812 | 2026-01-16 | 7.30 | 0.00 | - | 19 | 1,567 |
