La bourse est fermée
Dow Jones
39 405,71 +349,32 (+0,89 %) Nasdaq
16 345,22 +42,46 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 818,80 +44,46 (+0,08 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Prix d’exercice:92.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 277 | 6,125 | 2024-05-10 | 1.40 | -0.41 | -22.65% | 1 | 0 |
| 0.18 | +0.03 | +20.00% | 727 | 995 | 2024-05-15 | 1.90 | +0.14 | +7.95% | 303 | 276 |
| 0.23 | +0.04 | +20.00% | 2,180 | 46,538 | 2024-05-17 | 1.47 | -0.40 | -21.39% | 151 | 15,497 |
| 0.43 | +0.07 | +19.44% | 419 | 2,062 | 2024-05-24 | 2.28 | +0.34 | +17.53% | 17 | 266 |
| 0.60 | +0.13 | +27.66% | 96 | 5,611 | 2024-05-31 | 1.63 | -0.30 | -15.54% | 39 | 14,754 |
| 0.62 | -0.01 | -1.59% | 62 | 592 | 2024-06-07 | 1.89 | -0.30 | -13.70% | 315 | 215 |
| 0.95 | +0.11 | +13.10% | 902 | 681 | 2024-06-14 | 2.58 | +0.23 | +9.79% | 9 | 331 |
| 1.08 | +0.12 | +12.50% | 1,704 | 10,945 | 2024-06-21 | 2.17 | -0.32 | -12.85% | 3,297 | 18,616 |
| 1.25 | +0.03 | +2.46% | 239 | 849 | 2024-06-28 | 2.36 | -0.10 | -4.07% | 58 | 610 |
| 1.62 | +0.14 | +9.46% | 604 | 7,268 | 2024-07-19 | 2.59 | -0.32 | -11.00% | 24 | 2,251 |
| 2.05 | +0.12 | +6.22% | 65 | 1,962 | 2024-08-16 | 3.33 | +0.18 | +5.71% | 5 | 8,487 |
| 2.64 | +0.14 | +5.60% | 55 | 7,658 | 2024-09-20 | 3.64 | +0.14 | +4.00% | 2 | 4,315 |
| 2.72 | +0.08 | +3.03% | 120 | 1,474 | 2024-09-30 | 3.70 | +0.35 | +10.45% | 3 | 47 |
| 2.77 | -0.11 | -3.82% | 2 | 784 | 2024-10-18 | 3.78 | -0.22 | -5.50% | 2 | 543 |
| 3.46 | 0.00 | - | 3 | 8,741 | 2024-11-15 | 3.80 | 0.00 | - | 6 | 625 |
| 3.90 | +0.10 | +2.63% | 13 | 447 | 2024-12-20 | 4.15 | 0.00 | - | 2 | 356 |
| 3.65 | -0.20 | -5.19% | 1 | 145 | 2024-12-31 | 4.60 | 0.00 | - | 50 | 293 |
| 4.25 | +0.08 | +1.92% | 3 | 1,676 | 2025-01-17 | 4.45 | 0.00 | - | 30 | 7,024 |
| 4.25 | -0.31 | -6.80% | 1 | 57 | 2025-02-21 | 5.89 | 0.00 | - | 3 | 194 |
| 4.80 | 0.00 | - | 4 | 166 | 2025-03-21 | 5.10 | 0.00 | - | 1 | 844 |
| 5.42 | 0.00 | - | 28 | 236 | 2025-03-31 | 5.75 | 0.00 | - | 1 | 50 |
| 4.95 | -0.07 | -1.39% | 35 | 246 | 2025-04-17 | 6.91 | 0.00 | - | 5 | 5 |
| 7.65 | -0.70 | -8.38% | 32 | 1,302 | 2026-01-16 | 6.95 | 0.00 | - | 4 | 1,268 |
