Marchés français ouverture 3 h 32 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 470,31 +156,45 (+0,85 %) Bitcoin EUR
57 195,12 -1 126,61 (-1,93 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:91.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.25 | -73.53% | 3,194 | 14,893 | 2024-05-10 | 0.84 | +0.31 | +58.49% | 609 | 1,509 |
| 0.37 | -0.29 | -43.94% | 2,385 | 620 | 2024-05-15 | 1.06 | +0.28 | +35.90% | 169 | 488 |
| 0.46 | -0.31 | -40.26% | 12,044 | 59,571 | 2024-05-17 | 1.12 | +0.27 | +31.76% | 822 | 43,262 |
| 0.70 | -0.25 | -26.32% | 33 | 1,068 | 2024-05-24 | 1.26 | +0.28 | +28.57% | 26 | 4,416 |
| 0.86 | -0.32 | -27.12% | 55 | 31,683 | 2024-05-31 | 1.34 | +0.27 | +25.23% | 651 | 24,510 |
| 1.01 | -0.28 | -21.71% | 54 | 444 | 2024-06-07 | 1.54 | +0.16 | +11.59% | 6 | 5,248 |
| 1.23 | -0.30 | -19.61% | 1,754 | 215 | 2024-06-14 | 1.74 | +0.15 | +9.43% | 7 | 24 |
| 1.38 | -0.30 | -17.86% | 425 | 10,693 | 2024-06-21 | 1.88 | +0.23 | +13.94% | 297 | 3,300 |
| 1.56 | -0.36 | -18.75% | 205 | 638 | 2024-06-28 | 1.90 | +0.24 | +14.46% | 107 | 807 |
| 1.90 | -0.39 | -17.03% | 5,054 | 5,417 | 2024-07-19 | 2.34 | +0.24 | +11.43% | 9 | 3,981 |
| 2.41 | -0.25 | -9.40% | 194 | 4,450 | 2024-08-16 | 2.70 | +0.24 | +9.76% | 19 | 721 |
| 3.46 | 0.00 | - | 6 | 1,174 | 2024-09-20 | 3.03 | +0.21 | +7.45% | 27 | 4,630 |
| 2.48 | 0.00 | - | 2 | 105 | 2024-09-30 | 3.05 | +0.34 | +12.55% | 1 | 147 |
| 3.35 | -0.40 | -10.67% | 1 | 300 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 345 |
| 3.84 | -0.33 | -7.91% | 61 | 465 | 2024-11-15 | 3.35 | 0.00 | - | 25 | 3,546 |
| 4.27 | -0.32 | -6.97% | 21 | 7,509 | 2024-12-20 | 4.02 | +0.15 | +3.88% | 1 | 817 |
| 4.45 | -0.40 | -8.25% | 11 | 354 | 2024-12-31 | 4.05 | +0.25 | +6.58% | 7 | 131 |
| 4.85 | 0.00 | - | 35 | 1,315 | 2025-01-17 | 4.05 | 0.00 | - | 15 | 2,426 |
| 5.55 | 0.00 | - | 1 | 41 | 2025-02-21 | 4.19 | 0.00 | - | 1 | 291 |
| 5.13 | 0.00 | - | 1 | 102 | 2025-03-21 | 4.46 | 0.00 | - | 3 | 327 |
| 5.70 | 0.00 | - | 46 | 6,173 | 2025-03-31 | 4.59 | 0.00 | - | 1 | 46 |
| 5.70 | -0.30 | -5.00% | 1 | 182 | 2025-04-17 | 4.78 | +0.08 | +1.70% | 1 | 49 |
| 8.40 | -0.13 | -1.52% | 1 | 323 | 2026-01-16 | 7.18 | 0.00 | - | 1 | 764 |
