La bourse ferme dans 3 h 42 min
CAC 40
8 137,92 +6,51 (+0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 319,30 -3,00 (-0,13 %) Bitcoin EUR
56 991,01 -1 101,61 (-1,90 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 1,771 | 9,114 | 2024-05-10 | 0.23 | 0.00 | - | 6,291 | 6,986 |
| 0.83 | 0.00 | - | 143 | 745 | 2024-05-15 | 0.52 | 0.00 | - | 2,072 | 4,663 |
| 0.94 | 0.00 | - | 1,558 | 37,230 | 2024-05-17 | 0.59 | 0.00 | - | 4,949 | 33,623 |
| 1.22 | 0.00 | - | 329 | 3,712 | 2024-05-24 | 0.75 | 0.00 | - | 223 | 2,619 |
| 1.37 | 0.00 | - | 238 | 5,925 | 2024-05-31 | 0.83 | 0.00 | - | 447 | 7,491 |
| 1.63 | 0.00 | - | 34 | 830 | 2024-06-07 | 1.12 | 0.00 | - | 143 | 952 |
| 1.73 | 0.00 | - | 112 | 142 | 2024-06-14 | 1.31 | 0.00 | - | 32 | 732 |
| 1.89 | 0.00 | - | 309 | 25,342 | 2024-06-21 | 1.38 | 0.00 | - | 316 | 40,034 |
| 2.07 | 0.00 | - | 770 | 2,326 | 2024-06-28 | 1.46 | 0.00 | - | 500 | 2,794 |
| 2.43 | 0.00 | - | 194 | 9,494 | 2024-07-19 | 1.81 | 0.00 | - | 58 | 19,228 |
| 2.92 | 0.00 | - | 52 | 1,914 | 2024-08-16 | 2.15 | 0.00 | - | 443 | 2,422 |
| 3.50 | 0.00 | - | 27 | 9,029 | 2024-09-20 | 2.58 | 0.00 | - | 7 | 9,147 |
| 3.69 | 0.00 | - | 32 | 715 | 2024-09-30 | 2.62 | 0.00 | - | 2 | 754 |
| 3.80 | 0.00 | - | 15 | 3,773 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 6,155 |
| 4.35 | 0.00 | - | 5 | 9,660 | 2024-11-15 | 3.25 | 0.00 | - | 113 | 22,649 |
| 4.75 | 0.00 | - | 64 | 1,604 | 2024-12-20 | 3.56 | 0.00 | - | 29 | 5,503 |
| 4.90 | 0.00 | - | 4 | 392 | 2024-12-31 | 3.60 | 0.00 | - | 23 | 733 |
| 5.08 | 0.00 | - | 289 | 45,032 | 2025-01-17 | 3.82 | 0.00 | - | 64 | 17,325 |
| 5.95 | 0.00 | - | 10 | 2,655 | 2025-02-21 | 4.05 | 0.00 | - | 5 | 588 |
| 5.75 | 0.00 | - | 43 | 9,310 | 2025-03-21 | 4.05 | 0.00 | - | 6 | 10,638 |
| 5.90 | 0.00 | - | 1 | 300 | 2025-03-31 | 3.97 | 0.00 | - | 4 | 97 |
| 6.06 | 0.00 | - | 8 | 100 | 2025-04-17 | 4.19 | 0.00 | - | 65 | 98 |
| 8.60 | 0.00 | - | 27 | 12,497 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 2,113 |
