La bourse est fermée
Dow Jones
39 385,81 +329,42 (+0,84 %) Nasdaq
16 336,30 +33,54 (+0,21 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 833,60 +52,49 (+0,09 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:89.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.41 | +31.30% | 307 | 10,879 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1,547 | 10,063 |
| 1.83 | +0.34 | +22.82% | 166 | 327 | 2024-05-15 | 0.10 | -0.10 | -50.00% | 897 | 2,833 |
| 1.96 | +0.31 | +18.79% | 206 | 18,853 | 2024-05-17 | 0.15 | -0.11 | -44.00% | 5,630 | 14,261 |
| 2.17 | +0.31 | +16.67% | 18 | 868 | 2024-05-24 | 0.25 | -0.15 | -37.50% | 99 | 2,263 |
| 2.36 | +0.28 | +13.46% | 28 | 16,267 | 2024-05-31 | 0.35 | -0.14 | -28.57% | 65 | 7,784 |
| 2.15 | 0.00 | - | 3 | 185 | 2024-06-07 | 0.57 | -0.13 | -18.57% | 115 | 368 |
| 2.43 | -0.01 | -0.41% | 98 | 243 | 2024-06-14 | 0.72 | -0.13 | -15.29% | 49 | 164 |
| 2.79 | +0.29 | +11.60% | 117 | 41,726 | 2024-06-21 | 0.79 | -0.18 | -18.56% | 535 | 44,276 |
| 2.53 | -0.24 | -8.66% | 16 | 477 | 2024-06-28 | 0.92 | -0.16 | -14.81% | 36 | 1,584 |
| 3.34 | +0.24 | +7.74% | 20 | 1,347 | 2024-07-19 | 1.23 | -0.20 | -13.89% | 550 | 5,616 |
| 3.39 | -0.09 | -2.59% | 2 | 730 | 2024-08-16 | 1.97 | +0.21 | +11.93% | 5 | 1,059 |
| 4.25 | 0.00 | - | 31 | 536 | 2024-09-20 | 2.28 | +0.38 | +20.00% | 10 | 2,610 |
| 4.03 | 0.00 | - | 4 | 2,083 | 2024-09-30 | 2.71 | 0.00 | - | 1 | 201 |
| 4.20 | -0.18 | -4.11% | 10 | 1,185 | 2024-10-18 | 2.22 | -0.20 | -8.26% | 9 | 10,321 |
| 4.92 | 0.00 | - | 35 | 6,107 | 2024-11-15 | 2.66 | -0.16 | -5.67% | 67 | 560 |
| 5.48 | +0.18 | +3.40% | 155 | 11,253 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 6,958 |
| 5.21 | -0.19 | -3.52% | 1 | 263 | 2024-12-31 | 3.05 | 0.00 | - | 11 | 117 |
| 5.40 | -0.49 | -8.32% | 37 | 18,295 | 2025-01-17 | 3.50 | +0.46 | +15.13% | 5 | 18,621 |
| 6.50 | 0.00 | - | 1 | 139 | 2025-02-21 | 3.37 | 0.00 | - | 10 | 327 |
| 6.10 | 0.00 | - | 17 | 146 | 2025-03-21 | 4.05 | 0.00 | - | 2 | 707 |
| 6.67 | 0.00 | - | 18 | 98 | 2025-03-31 | 4.00 | +0.45 | +12.68% | 5 | 31 |
| 6.32 | -0.28 | -4.24% | 1 | 141 | 2025-04-17 | 3.85 | -0.05 | -1.28% | 6 | 76 |
| 9.42 | -0.14 | -1.46% | 5 | 1,354 | 2026-01-16 | 5.85 | +0.26 | +4.65% | 1 | 4,688 |
