La bourse ferme dans 6 h 53 min
CAC 40
8 124,10 -7,31 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,50 -3,80 (-0,16 %) Bitcoin EUR
57 220,67 -914,22 (-1,57 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:88.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 352 | 0 |
| 2.53 | 0.00 | - | 64 | 0 | 2024-05-15 | 0.08 | 0.00 | - | 65 | 0 |
| 2.46 | 0.00 | - | 481 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 725 | 0 |
| 2.66 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 66 | 0 |
| 3.25 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 150 | 0 |
| 3.58 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.43 | 0.00 | - | 30 | 0 |
| 3.85 | 0.00 | - | 50 | 0 | 2024-06-14 | 0.59 | 0.00 | - | 41 | 0 |
| 3.20 | 0.00 | - | 252 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 333 | 0 |
| 3.45 | 0.00 | - | 40 | 0 | 2024-06-28 | 0.73 | 0.00 | - | 65 | 0 |
| 3.76 | 0.00 | - | 602 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 53 | 0 |
| 4.75 | 0.00 | - | 51 | 0 | 2024-08-16 | 1.47 | 0.00 | - | 10 | 0 |
| 4.72 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.73 | 0.00 | - | 3 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.84 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 21 | 0 | 2024-10-18 | 2.01 | 0.00 | - | 17 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.39 | 0.00 | - | 99 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.79 | 0.00 | - | 20 | 0 |
| 6.24 | 0.00 | - | 11 | 0 | 2024-12-31 | 2.62 | 0.00 | - | 3 | 0 |
| 6.27 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.71 | 0.00 | - | 8 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.15 | 0.00 | - | 10 | 0 |
| 6.93 | 0.00 | - | 10 | 0 | 2025-03-21 | 3.30 | 0.00 | - | 10 | 0 |
| 6.58 | 0.00 | - | 125 | 0 | 2025-03-31 | 3.35 | 0.00 | - | 10 | 0 |
| 7.04 | 0.00 | - | 8 | 0 | 2025-04-17 | 3.36 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 0 |
