La bourse ferme dans 1 h 27 min
CAC 40
8 167,70 +36,29 (+0,45 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 144,79 +88,40 (+0,23 %) EUR/USD
1,0771 +0,0020 (+0,18 %) Gold future
2 328,30 +6,00 (+0,26 %) Bitcoin EUR
56 835,14 -1 099,92 (-1,90 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Prix d’exercice:87.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 5 | 292 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 4,555 |
| 3.45 | 0.00 | - | 6 | 93 | 2024-05-15 | 0.04 | 0.00 | - | 91 | 1,421 |
| 3.38 | 0.00 | - | 2 | 29,939 | 2024-05-17 | 0.06 | 0.00 | - | 265 | 33,674 |
| 3.22 | -0.53 | -14.13% | 1 | 149 | 2024-05-24 | 0.11 | 0.00 | - | 22 | 1,824 |
| 4.55 | 0.00 | - | 20 | 18,805 | 2024-05-31 | 0.18 | +0.04 | +28.57% | 1 | 1,600 |
| 3.90 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.33 | +0.06 | +22.22% | 2 | 252 |
| - | - | - | - | - | 2024-06-14 | 0.39 | 0.00 | - | 36 | 77 |
| 4.00 | 0.00 | - | 210 | 852 | 2024-06-21 | 0.51 | +0.05 | +12.20% | 4 | 13,650 |
| 4.55 | 0.00 | - | 21 | 737 | 2024-07-19 | 0.85 | 0.00 | - | 37 | 5,453 |
| 4.60 | -0.25 | -5.15% | 8 | 927 | 2024-08-16 | 1.25 | +0.10 | +8.70% | 1 | 3,421 |
| 6.04 | 0.00 | - | 1 | 3,442 | 2024-09-20 | 1.26 | 0.00 | - | 13 | 4,058 |
| 5.20 | -0.30 | -5.45% | 1 | 204 | 2024-09-30 | 1.47 | 0.00 | - | 1 | 242 |
| 5.70 | 0.00 | - | 2 | 455 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 3,644 |
| 6.18 | 0.00 | - | 4 | 204 | 2024-11-15 | 2.06 | 0.00 | - | 6 | 6,139 |
| 6.53 | 0.00 | - | 10 | 122 | 2024-12-20 | 2.28 | 0.00 | - | 22 | 5,592 |
| 6.85 | 0.00 | - | 1 | 2 | 2024-12-31 | 2.62 | +0.34 | +14.91% | 2 | 96 |
| 6.90 | 0.00 | - | 8 | 2,206 | 2025-01-17 | 2.39 | 0.00 | - | 40 | 3,304 |
| 7.50 | 0.00 | - | 1 | 78 | 2025-02-21 | 2.83 | 0.00 | - | 1 | 319 |
| 6.80 | 0.00 | - | 42 | 72 | 2025-03-21 | 3.37 | 0.00 | - | 9 | 120 |
| 8.25 | 0.00 | - | 20 | 20 | 2025-03-31 | 3.05 | 0.00 | - | 10 | 59 |
| 6.70 | 0.00 | - | 2 | 18 | 2025-04-17 | 3.10 | 0.00 | - | 13 | 97 |
| 10.13 | 0.00 | - | 16 | 395 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 1,065 |
