La bourse ferme dans 2 h 7 min
CAC 40
8 158,41 +27,00 (+0,33 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0761 +0,0009 (+0,09 %) Gold future
2 321,20 -1,10 (-0,05 %) Bitcoin EUR
57 077,95 -671,20 (-1,16 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:86.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 8 | 290 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 1,193 |
| 5.30 | 0.00 | - | 30 | 31 | 2024-05-15 | 0.02 | 0.00 | - | 102 | 1,242 |
| 4.90 | 0.00 | - | 15 | 407 | 2024-05-17 | 0.03 | 0.00 | - | 267 | 6,526 |
| 3.30 | 0.00 | - | 6 | 162 | 2024-05-24 | 0.06 | 0.00 | - | 20 | 736 |
| 4.75 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.08 | 0.00 | - | 44 | 2,419 |
| 4.27 | 0.00 | - | 8 | 28 | 2024-06-07 | 0.17 | 0.00 | - | 3 | 457 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 39 |
| 4.95 | 0.00 | - | 2 | 8,185 | 2024-06-21 | 0.31 | 0.00 | - | 581 | 17,528 |
| 5.80 | 0.00 | - | 23 | 321 | 2024-07-19 | 0.62 | 0.00 | - | 12 | 1,520 |
| 5.72 | 0.00 | - | 5 | 120 | 2024-08-16 | 0.94 | 0.00 | - | 123 | 959 |
| 6.84 | 0.00 | - | 1 | 253 | 2024-09-20 | 1.18 | 0.00 | - | 39 | 2,151 |
| 6.20 | 0.00 | - | 3 | 88 | 2024-09-30 | 1.22 | 0.00 | - | 6 | 336 |
| 6.55 | 0.00 | - | 2 | 246 | 2024-10-18 | 1.69 | 0.00 | - | 12 | 326 |
| 6.05 | 0.00 | - | 95 | 104 | 2024-11-15 | 1.79 | 0.00 | - | 81 | 683 |
| 6.70 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.94 | 0.00 | - | 10 | 7,704 |
| 6.65 | 0.00 | - | 1 | 116 | 2024-12-31 | 2.09 | 0.00 | - | 7 | 97 |
| 7.62 | 0.00 | - | 2 | 686 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 1,389 |
| 7.60 | 0.00 | - | 23 | 51 | 2025-02-21 | 2.45 | 0.00 | - | 33 | 293 |
| 8.54 | 0.00 | - | 2 | 21 | 2025-03-21 | 2.83 | 0.00 | - | 10 | 299 |
| 8.00 | 0.00 | - | 2 | 25 | 2025-03-31 | 2.53 | 0.00 | - | 5 | 93 |
| 8.35 | 0.00 | - | 1 | 2 | 2025-04-17 | 2.80 | 0.00 | - | 40 | 50 |
| 9.75 | 0.00 | - | 12 | 116 | 2026-01-16 | 4.40 | 0.00 | - | 10 | 218 |
