La bourse ferme dans 21 min
CAC 40
8 185,44 +54,03 (+0,66 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 250,60 +194,21 (+0,50 %) EUR/USD
1,0782 +0,0030 (+0,28 %) Gold future
2 340,00 +17,70 (+0,76 %) Bitcoin EUR
57 202,61 -741,16 (-1,28 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:09AM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -1.10 | -18.18% | 1 | 57 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 892 |
| - | - | - | - | - | 2024-05-15 | 0.01 | 0.00 | - | 10 | 548 |
| 5.00 | -0.59 | -10.55% | 5 | 1,831 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 75 | 13,031 |
| 5.15 | -0.45 | -8.04% | 5 | 283 | 2024-05-24 | 0.04 | 0.00 | - | 20 | 901 |
| 5.25 | 0.00 | - | 7 | 121 | 2024-05-31 | 0.07 | +0.03 | +75.00% | 8 | 4,695 |
| 5.70 | 0.00 | - | 33 | 34 | 2024-06-07 | 0.10 | -0.01 | -9.09% | 9 | 462 |
| - | - | - | - | - | 2024-06-14 | 0.18 | +0.02 | +12.50% | 3 | 87 |
| 5.35 | -0.35 | -6.14% | 14 | 4,767 | 2024-06-21 | 0.21 | +0.01 | +5.00% | 517 | 47,611 |
| 5.55 | -0.30 | -5.13% | 10 | 500 | 2024-06-28 | 0.28 | +0.02 | +7.69% | 2 | 11,874 |
| 7.00 | 0.00 | - | 19 | 761 | 2024-07-19 | 0.51 | +0.03 | +6.25% | 39 | 25,912 |
| 6.10 | -0.80 | -11.59% | 20 | 423 | 2024-08-16 | 0.78 | +0.06 | +8.33% | 3 | 7,834 |
| 6.50 | -0.36 | -5.25% | 4 | 1,527 | 2024-09-20 | 1.04 | +0.09 | +9.47% | 3 | 22,084 |
| 5.52 | 0.00 | - | 82 | 1,008 | 2024-09-30 | 1.09 | +0.18 | +19.78% | 5 | 1,228 |
| 7.15 | 0.00 | - | 1 | 426 | 2024-10-18 | 1.17 | 0.00 | - | 13 | 1,712 |
| 7.30 | 0.00 | - | 11 | 42 | 2024-11-15 | 1.40 | 0.00 | - | 14 | 19,104 |
| 7.95 | 0.00 | - | 1 | 1,087 | 2024-12-20 | 1.91 | +0.13 | +7.30% | 1 | 6,241 |
| 8.64 | 0.00 | - | 2 | 87 | 2024-12-31 | 1.70 | 0.00 | - | 131 | 556 |
| 8.00 | -0.20 | -2.44% | 5 | 38,391 | 2025-01-17 | 2.08 | +0.11 | +5.58% | 10 | 17,999 |
| 8.34 | 0.00 | - | 170 | 2,616 | 2025-02-21 | 2.00 | 0.00 | - | 6 | 946 |
| 7.77 | 0.00 | - | 17 | 42 | 2025-03-21 | 2.42 | 0.00 | - | 56 | 1,684 |
| 7.34 | 0.00 | - | 20 | 105 | 2025-03-31 | 3.05 | 0.00 | - | 5 | 81 |
| 8.75 | -0.70 | -7.41% | 5 | 16 | 2025-04-17 | 2.59 | +0.11 | +4.44% | 38 | 42 |
| 11.18 | -0.22 | -1.93% | 3 | 4,059 | 2026-01-16 | 4.21 | +0.13 | +3.19% | 30 | 4,940 |
