La bourse est fermée
Dow Jones
39 381,27 +324,88 (+0,83 %) Nasdaq
16 336,41 +33,65 (+0,21 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 923,38 +169,29 (+0,29 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Prix d’exercice:84.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.21 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 619 | 1,631 |
| 6.40 | 0.00 | - | 8 | 12 | 2024-05-15 | 0.01 | 0.00 | - | 19 | 6 |
| 6.50 | 0.00 | - | 13 | 66 | 2024-05-17 | 0.01 | 0.00 | - | 74 | 18,084 |
| 7.30 | 0.00 | - | 4 | 30 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 4 | 205 |
| 4.81 | 0.00 | - | - | 17 | 2024-06-07 | 0.07 | 0.00 | - | 5 | 183 |
| - | - | - | - | - | 2024-06-14 | 0.08 | -0.08 | -50.00% | 2 | 21 |
| 6.30 | -0.98 | -13.46% | 2 | 239 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 83 | 2,832 |
| 6.64 | 0.00 | - | 10 | 32 | 2024-07-19 | 0.36 | -0.01 | -2.70% | 561 | 6,226 |
| 6.95 | 0.00 | - | 7 | 235 | 2024-08-16 | 0.47 | -0.11 | -18.97% | 4 | 8,445 |
| 6.85 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.72 | -0.01 | -1.37% | 5 | 1,416 |
| 7.10 | 0.00 | - | 3 | 188 | 2024-09-30 | 0.75 | 0.00 | - | 6 | 167 |
| 7.92 | 0.00 | - | 2 | 69 | 2024-10-18 | 0.80 | 0.00 | - | 6 | 547 |
| 7.40 | 0.00 | - | 1 | 56 | 2024-11-15 | 1.40 | +0.12 | +9.38% | 1 | 252 |
| 9.00 | +0.85 | +10.43% | 1 | 176 | 2024-12-20 | 1.44 | -0.11 | -7.10% | 135 | 376 |
| 8.95 | 0.00 | - | 1 | 905 | 2025-01-17 | 1.81 | +0.12 | +7.10% | 6 | 3,916 |
| 8.15 | 0.00 | - | 8 | 15 | 2025-02-21 | 2.50 | 0.00 | - | 10 | 76 |
| 9.50 | -1.24 | -11.55% | 1 | 2 | 2025-03-21 | 2.11 | -0.55 | -20.68% | 2 | 331 |
| 8.39 | 0.00 | - | 5 | 49 | 2025-03-31 | 2.70 | 0.00 | - | - | 10 |
| 10.02 | 0.00 | - | 6 | 9 | 2025-04-17 | 2.30 | +0.10 | +4.55% | 6 | 46 |
| 12.50 | +0.45 | +3.73% | 1 | 658 | 2026-01-16 | 3.65 | +0.05 | +1.39% | 2 | 328 |
