La bourse est fermée
Dow Jones
39 237,38 +180,99 (+0,46 %) Nasdaq
16 336,06 +33,31 (+0,20 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0777 +0,0025 (+0,24 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 917,84 +119,33 (+0,21 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:83.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 2024-05-15 | 0.01 | 0.00 | - | 3 | 6 |
| 7.55 | 0.00 | - | 3 | 144 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 7,047 |
| 6.15 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 188 |
| 8.25 | 0.00 | - | 5 | 65 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 6 | 329 |
| 5.94 | 0.00 | - | 3 | 22 | 2024-06-07 | 0.04 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.09 | +0.01 | +12.50% | 1 | 7 |
| 7.25 | -0.40 | -5.23% | 2 | 300 | 2024-06-21 | 0.10 | 0.00 | - | 13 | 11,082 |
| 6.89 | 0.00 | - | 1 | 377 | 2024-07-19 | 0.27 | -0.02 | -6.67% | 14 | 7,321 |
| 8.25 | 0.00 | - | 7 | 59 | 2024-08-16 | 0.45 | 0.00 | - | 16 | 749 |
| 7.40 | 0.00 | - | 6 | 77 | 2024-09-20 | 0.62 | 0.00 | - | 5 | 2,359 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.63 | 0.00 | - | 74 | 166 |
| 8.75 | 0.00 | - | 10 | 135 | 2024-10-18 | 0.83 | +0.10 | +13.70% | 600 | 1,776 |
| 7.80 | 0.00 | - | 16 | 31 | 2024-11-15 | 1.09 | 0.00 | - | 10 | 219 |
| 8.85 | 0.00 | - | 1 | 449 | 2024-12-20 | 1.41 | +0.18 | +14.63% | 5 | 225 |
| 8.24 | 0.00 | - | 100 | 278 | 2025-01-17 | 1.46 | 0.00 | - | 5 | 4,836 |
| 9.10 | 0.00 | - | 1 | 21 | 2025-02-21 | 1.69 | -0.55 | -24.55% | 50 | 25 |
| 10.80 | 0.00 | - | 3 | 1 | 2025-03-21 | 1.67 | 0.00 | - | 600 | 699 |
| - | - | - | - | - | 2025-03-31 | 2.50 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 2 | 2 | 2025-04-17 | 1.87 | 0.00 | - | 5 | 110 |
| 13.30 | 0.00 | - | 2 | 215 | 2026-01-16 | 3.35 | -0.81 | -19.47% | 15 | 262 |
