La bourse ferme dans 8 h 14 min
CAC 40
8 126,56 -4,85 (-0,06 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 320,40 -1,90 (-0,08 %) Bitcoin EUR
57 299,22 -755,89 (-1,30 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 0 |
| 8.93 | 0.00 | - | 100 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| 9.45 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 0 |
| 7.35 | 0.00 | - | - | 0 | 2024-06-07 | 0.03 | 0.00 | - | 6 | 0 |
| 8.33 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 569 | 0 |
| 7.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 748 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 0 |
| 8.68 | 0.00 | - | 17 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 3 | 0 |
| 8.07 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.54 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 6 | 0 |
| 10.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 4 | 0 |
| 8.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.09 | 0.00 | - | 11 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.12 | 0.00 | - | 1 | 0 |
| 9.74 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.52 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 4 | 0 |
