La bourse est fermée
Dow Jones
38 126,03 -315,51 (-0,82 %) Nasdaq
16 830,92 -89,66 (-0,53 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0839 +0,0032 (+0,29 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 264,02 +1 268,02 (+2,05 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:10PM EDT. Marché ouvert.
Prix d’exercice:81.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | 12 | 28 |
| 9.80 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 2,048 |
| 8.10 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.04 | -0.02 | -33.33% | 20 | 19 |
| 8.01 | 0.00 | - | 1 | 53 | 2024-07-19 | 0.10 | -0.05 | -25.00% | 1 | 2,502 |
| 8.39 | 0.00 | - | 1 | 44 | 2024-08-16 | 0.28 | 0.00 | - | 209 | 1,717 |
| 8.85 | 0.00 | - | 25 | 32 | 2024-09-20 | 0.35 | -0.11 | -23.91% | 138 | 3,090 |
| 9.27 | -0.08 | -0.86% | 1 | 14 | 2024-09-30 | 0.47 | 0.00 | - | 26 | 95 |
| 9.00 | 0.00 | - | 5 | 33 | 2024-10-18 | 0.44 | +0.12 | +37.50% | 1 | 446 |
| 10.20 | 0.00 | - | 43 | 44 | 2024-11-15 | 0.79 | 0.00 | - | 8 | 372 |
| 11.40 | 0.00 | - | 3 | 181 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 635 |
| 11.45 | 0.00 | - | 3 | 22 | 2024-12-31 | 0.72 | 0.00 | - | 30 | 40 |
| 9.99 | 0.00 | - | 1 | 460 | 2025-01-17 | 1.17 | 0.00 | - | 13 | 326 |
| 10.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.05 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.03 | 0.00 | - | 4 | 170 |
| 10.90 | -3.05 | -21.86% | 1 | 1 | 2025-03-31 | 1.32 | +0.18 | +15.79% | 2 | 11 |
| 12.30 | 0.00 | - | 1 | 3 | 2025-04-17 | 1.49 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-05-16 | 1.37 | 0.00 | - | 1 | 12 |
| 14.28 | 0.00 | - | 1 | 36 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 171 |
