La bourse ferme dans 2 h 36 min
CAC 40
8 157,32 +25,91 (+0,32 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0764 +0,0013 (+0,12 %) Gold future
2 334,80 +12,50 (+0,54 %) Bitcoin EUR
57 090,96 -687,76 (-1,19 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.96 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 475 |
| 11.00 | 0.00 | - | 10 | 42 | 2024-05-15 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 113 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 9,128 |
| 10.55 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 210 |
| 11.20 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 437 |
| 10.47 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 46 | 298 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 4 | 18 |
| 10.57 | 0.00 | - | 9 | 583 | 2024-06-21 | 0.05 | 0.00 | - | 524 | 19,010 |
| 10.75 | 0.00 | - | 5 | 219 | 2024-06-28 | 0.07 | 0.00 | - | 10 | 3,941 |
| 10.90 | 0.00 | - | 1 | 91 | 2024-07-19 | 0.13 | 0.00 | - | 26 | 1,691 |
| 11.06 | 0.00 | - | 40 | 819 | 2024-08-16 | 0.23 | 0.00 | - | 229 | 1,744 |
| 11.92 | 0.00 | - | 11 | 395 | 2024-09-20 | 0.35 | 0.00 | - | 101 | 7,035 |
| 10.85 | 0.00 | - | 1 | 136 | 2024-09-30 | 0.40 | 0.00 | - | 65 | 299 |
| 10.30 | 0.00 | - | 3 | 66 | 2024-10-18 | 0.45 | 0.00 | - | 14 | 4,004 |
| 10.95 | 0.00 | - | 10 | 30 | 2024-11-15 | 0.68 | 0.00 | - | 151 | 1,156 |
| 12.57 | 0.00 | - | 10 | 276 | 2024-12-20 | 0.84 | 0.00 | - | 3 | 1,455 |
| 11.86 | 0.00 | - | 1 | 29 | 2024-12-31 | 0.84 | 0.00 | - | 21 | 335 |
| 12.00 | 0.00 | - | 5 | 3,233 | 2025-01-17 | 0.95 | 0.00 | - | 26 | 20,008 |
| 10.90 | 0.00 | - | 10 | 185 | 2025-02-21 | 1.05 | 0.00 | - | 66 | 335 |
| 13.00 | 0.00 | - | 2 | 144 | 2025-03-21 | 1.13 | 0.00 | - | 1 | 363 |
| 12.70 | 0.00 | - | 2 | 98 | 2025-03-31 | 1.14 | 0.00 | - | 1 | 70 |
| 13.14 | 0.00 | - | 5 | 53 | 2025-04-17 | 1.64 | 0.00 | - | 1 | 3,403 |
| 14.50 | 0.00 | - | 12 | 3,810 | 2026-01-16 | 2.71 | 0.00 | - | 4 | 1,565 |
