Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
13.60 | 0.00 | - | 8 | 10 | 2024-05-24 | - | - | - | - | - |
17.45 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 452 |
11.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 20 | 289 |
14.73 | +0.93 | +6.74% | 1 | 17 | 2024-08-16 | 0.08 | 0.00 | - | 11 | 218 |
16.97 | 0.00 | - | 9 | 9 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 79 |
15.85 | 0.00 | - | 2 | 11 | 2024-09-30 | 0.22 | 0.00 | - | 1 | 51 |
15.16 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.20 | -0.23 | -53.49% | 5 | 117 |
13.95 | 0.00 | - | 40 | 68 | 2024-11-15 | 0.43 | 0.00 | - | 5 | 18 |
12.50 | 0.00 | - | 54 | 64 | 2024-12-20 | 0.46 | 0.00 | - | 5 | 23 |
15.50 | +2.50 | +19.23% | 45 | 131 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 464 |
- | - | - | - | - | 2025-03-21 | 0.77 | 0.00 | - | 7 | 1,008 |
14.62 | 0.00 | - | - | 1 | 2025-04-17 | 1.12 | 0.00 | - | 1 | 3 |
16.08 | 0.00 | - | 1 | 45 | 2026-01-16 | 2.27 | 0.00 | - | 10 | 182 |