La bourse ferme dans 4 h 11 min
CAC 40
7 952,11 +17,08 (+0,22 %) Euro Stoxx 50
4 968,32 +5,12 (+0,10 %) Dow Jones
38 441,54 -411,32 (-1,06 %) EUR/USD
1,0820 +0,0013 (+0,12 %) Gold future
2 361,30 -2,80 (-0,12 %) Bitcoin EUR
62 773,57 +106,67 (+0,17 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:101.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 109 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 202 | 2024-06-07 | 9.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 10 | 2024-06-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 2,666 | 2024-06-21 | 9.39 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 11 | 1,284 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 251 | 690 | 2024-07-19 | 8.98 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 2 | 631 | 2024-08-16 | 9.03 | 0.00 | - | 2 | 8 |
| 0.28 | 0.00 | - | 3 | 611 | 2024-09-20 | 9.70 | 0.00 | - | 5 | 46 |
| 0.30 | 0.00 | - | 5 | 263 | 2024-09-30 | 12.80 | 0.00 | - | 87 | 59 |
| 0.37 | 0.00 | - | 11 | 6,864 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 1 |
| 0.58 | 0.00 | - | 236 | 2,905 | 2024-11-15 | 10.13 | 0.00 | - | 50 | 243 |
| 0.81 | 0.00 | - | 6 | 209 | 2024-12-20 | 12.45 | 0.00 | - | 3 | 191 |
| 0.84 | 0.00 | - | 225 | 412 | 2024-12-31 | 8.62 | 0.00 | - | - | 2 |
| 1.01 | 0.00 | - | 12 | 2,588 | 2025-01-17 | 11.61 | 0.00 | - | 4 | 144 |
| 1.26 | 0.00 | - | 101 | 223 | 2025-02-21 | 10.07 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 227 | 2025-03-31 | - | - | - | - | - |
| 1.86 | 0.00 | - | 5 | 16 | 2025-05-16 | 11.66 | 0.00 | - | 30 | 70 |
| 4.02 | 0.00 | - | 103 | 166 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 50 |
