La bourse ferme dans 2 h 15 min
CAC 40
8 154,38 +22,97 (+0,28 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0755 +0,0003 (+0,03 %) Gold future
2 331,10 +8,80 (+0,38 %) Bitcoin EUR
57 162,75 -433,08 (-0,75 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 564 | 2024-05-10 | 11.42 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 2024-05-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 25,443 | 2024-05-17 | 11.42 | 0.00 | - | 434 | 0 |
| 0.02 | 0.00 | - | 19 | 231 | 2024-05-24 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 119 | 2024-05-31 | 9.02 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 153 | 325 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 707 | 22,714 | 2024-06-21 | 9.65 | 0.00 | - | 192 | 53 |
| 0.09 | 0.00 | - | 22 | 4,110 | 2024-06-28 | 9.62 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 60 | 10,911 | 2024-07-19 | 9.64 | 0.00 | - | 1 | 15 |
| 0.31 | 0.00 | - | 225 | 12,355 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 1,007 |
| 0.49 | 0.00 | - | 43 | 7,614 | 2024-09-20 | 9.35 | 0.00 | - | 12 | 552 |
| 0.53 | 0.00 | - | 41 | 2,218 | 2024-09-30 | 11.11 | 0.00 | - | 67 | 158 |
| 0.68 | 0.00 | - | 165 | 8,362 | 2024-10-18 | 9.37 | 0.00 | - | 29 | 457 |
| 1.01 | 0.00 | - | 45 | 22,097 | 2024-11-15 | 9.95 | 0.00 | - | 5 | 120 |
| 1.30 | 0.00 | - | 53 | 8,912 | 2024-12-20 | 9.64 | 0.00 | - | 12 | 440 |
| 1.39 | 0.00 | - | 366 | 2,109 | 2024-12-31 | 10.05 | 0.00 | - | 100 | 1,279 |
| 1.57 | 0.00 | - | 2,396 | 52,478 | 2025-01-17 | 10.15 | 0.00 | - | 5 | 10,152 |
| 1.89 | 0.00 | - | 1 | 820 | 2025-02-21 | 10.90 | 0.00 | - | 10 | 50 |
| 2.12 | 0.00 | - | 40 | 994 | 2025-03-21 | 10.45 | 0.00 | - | 10 | 164 |
| 2.53 | 0.00 | - | 3 | 328 | 2025-03-31 | 10.45 | 0.00 | - | 7 | 38 |
| 2.37 | 0.00 | - | 38 | 1,378 | 2025-04-17 | 10.55 | 0.00 | - | 10 | 53 |
| 4.80 | 0.00 | - | 232 | 12,203 | 2026-01-16 | 11.90 | 0.00 | - | 6 | 1,458 |
