La bourse ferme dans 6 h 9 min
CAC 40
8 143,12 +67,44 (+0,84 %) Euro Stoxx 50
5 039,07 +22,97 (+0,46 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 315,60 -8,60 (-0,37 %) Bitcoin EUR
57 880,68 -1 258,04 (-2,13 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:99.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 10.43 | 0.00 | - | 152 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-05-17 | 7.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 10.35 | 0.00 | - | 180 | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 2024-05-31 | 10.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2024-06-21 | 8.85 | 0.00 | - | 26 | 0 |
| 0.16 | 0.00 | - | 415 | 0 | 2024-06-28 | 8.16 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 80 | 0 | 2024-07-19 | 8.14 | 0.00 | - | 24 | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 2024-08-16 | 9.25 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 9 | 0 | 2024-09-30 | 10.44 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.75 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.61 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 9.70 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 30 | 0 | 2024-12-31 | 9.80 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 2025-03-31 | 8.56 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2025-04-17 | 11.15 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.44 | 0.00 | - | 10 | 0 |
