La bourse ferme dans 6 h
CAC 40
8 122,00 -9,41 (-0,12 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0730 -0,0022 (-0,20 %) Gold future
2 316,60 -5,70 (-0,25 %) Bitcoin EUR
56 900,55 -1 136,52 (-1,96 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:97.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 0 | 2024-05-10 | 8.42 | 0.00 | - | 850 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 348 | 0 | 2024-05-17 | 6.75 | 0.00 | - | 1,482 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-24 | 8.35 | 0.00 | - | 72 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.45 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-06-14 | 6.92 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 36 | 0 | 2024-06-21 | 6.72 | 0.00 | - | 41 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-28 | 8.26 | 0.00 | - | 18 | 0 |
| 0.33 | 0.00 | - | 216 | 0 | 2024-07-19 | 6.22 | 0.00 | - | 100 | 0 |
| 0.57 | 0.00 | - | 42 | 0 | 2024-08-16 | 6.81 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.16 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-09-30 | 9.20 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 42 | 0 | 2024-10-18 | 6.65 | 0.00 | - | 51 | 0 |
| 1.85 | 0.00 | - | 17 | 0 | 2024-11-15 | 6.85 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.39 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 51 | 0 | 2024-12-31 | 7.50 | 0.00 | - | 10 | 76 |
| 2.30 | 0.00 | - | 24 | 0 | 2025-01-17 | 7.57 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 10 | 0 | 2025-02-21 | 10.25 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.69 | 0.00 | - | 1 | 0 | 2025-03-31 | 8.30 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 1 | 0 | 2025-04-17 | 10.05 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 44 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 20 | 0 |
