La bourse ferme dans 8 h 28 min
CAC 40
8 075,68 0,00 (0,00 %) Euro Stoxx 50
5 016,10 +59,14 (+1,19 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0749 -0,0009 (-0,09 %) Gold future
2 321,60 -2,60 (-0,11 %) Bitcoin EUR
58 141,24 -1 087,01 (-1,84 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:96.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-08 | 7.40 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.30 | 0.00 | - | 630 | 0 |
| 0.03 | 0.00 | - | 71 | 0 | 2024-05-17 | 5.30 | 0.00 | - | 4,925 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-24 | 7.40 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-31 | 7.08 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 64 | 0 | 2024-06-07 | 6.25 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 26 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 380 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 883 | 0 |
| 0.35 | 0.00 | - | 129 | 0 | 2024-06-28 | 5.05 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 352 | 0 | 2024-07-19 | 5.36 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 144 | 0 | 2024-08-16 | 5.44 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 308 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 9 | 0 | 2024-09-30 | 8.18 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 47 | 0 | 2024-10-18 | 6.97 | 0.00 | - | 7 | 0 |
| 1.90 | 0.00 | - | 111 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 13 | 0 | 2024-12-20 | 7.55 | 0.00 | - | 8 | 0 |
| 2.67 | 0.00 | - | 38 | 0 | 2024-12-31 | 8.55 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 108 | 0 | 2025-01-17 | 6.82 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 19 | 0 | 2025-02-21 | 9.06 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.10 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.22 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 6 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.64 | 0.00 | - | 3 | 0 |
