Marchés français ouverture 8 h 25 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 646,11 -457,09 (-1,17 %) EUR/USD
1,0853 +0,0035 (+0,33 %) HANG SENG
18 608,94 -259,76 (-1,38 %) Bitcoin EUR
63 282,19 -365,75 (-0,57 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
29 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 241 | 2024-05-29 | 3.75 | +0.90 | +31.58% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1,014 | 2,416 | 2024-05-31 | 3.85 | 0.00 | - | 10 | 0 |
| 0.02 | +0.02 | - | 3 | 152 | 2024-06-05 | 3.99 | +3.99 | - | - | 4 |
| 0.03 | -0.01 | -25.00% | 35 | 1,622 | 2024-06-07 | 4.08 | +0.53 | +14.93% | 25 | 294 |
| 0.10 | 0.00 | - | 75 | 899 | 2024-06-14 | 3.45 | 0.00 | - | 12 | 31 |
| 0.15 | -0.01 | -6.25% | 1,480 | 58,022 | 2024-06-21 | 3.90 | -0.20 | -4.88% | 4 | 8,678 |
| 0.19 | -0.03 | -13.64% | 49 | 5,346 | 2024-06-28 | 3.78 | -0.27 | -6.67% | 4,751 | 12,064 |
| 0.26 | +0.26 | - | 9 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.46 | -0.03 | -6.12% | 1,859 | 16,648 | 2024-07-19 | 4.00 | -0.25 | -5.88% | 6 | 2,838 |
| 0.87 | -0.03 | -3.33% | 177 | 17,017 | 2024-08-16 | 4.25 | -0.23 | -5.13% | 4 | 1,782 |
| 1.33 | -0.02 | -1.48% | 34 | 10,612 | 2024-09-20 | 4.38 | 0.00 | - | 18 | 4,528 |
| 1.49 | +0.12 | +8.76% | 4 | 1,835 | 2024-09-30 | 4.78 | 0.00 | - | 2 | 452 |
| 1.65 | -0.07 | -4.07% | 32 | 5,485 | 2024-10-18 | 4.65 | 0.00 | - | 20 | 3,198 |
| 2.27 | -0.07 | -2.99% | 32 | 16,465 | 2024-11-15 | 4.95 | 0.00 | - | 1 | 1,497 |
| 2.67 | -0.07 | -2.55% | 14 | 13,592 | 2024-12-20 | 5.87 | 0.00 | - | 10 | 1,232 |
| 2.68 | -0.07 | -2.55% | 3 | 739 | 2024-12-31 | 5.30 | 0.00 | - | 1 | 172 |
| 2.96 | -0.08 | -2.63% | 240 | 26,762 | 2025-01-17 | 5.61 | -0.47 | -7.73% | 3 | 14,954 |
| 3.35 | +0.10 | +3.08% | 1 | 1,045 | 2025-02-21 | 6.07 | 0.00 | - | 1 | 45 |
| 3.66 | +0.06 | +1.67% | 51 | 952 | 2025-03-21 | 5.85 | 0.00 | - | 10 | 159 |
| 3.65 | 0.00 | - | 66 | 264 | 2025-03-31 | 6.24 | 0.00 | - | 1 | 63 |
| 4.00 | 0.00 | - | 132 | 522 | 2025-04-17 | 6.56 | 0.00 | - | 3 | 35 |
| 4.15 | -0.08 | -1.89% | 7 | 20 | 2025-05-16 | 6.80 | 0.00 | - | 1 | 2 |
| 6.70 | -0.01 | -0.15% | 39 | 12,925 | 2026-01-16 | 8.00 | -0.40 | -4.76% | 4 | 4,835 |
