La bourse est fermée
Dow Jones
39 204,97 +148,58 (+0,38 %) Nasdaq
16 325,61 +22,85 (+0,14 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0777 +0,0025 (+0,24 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 951,00 +198,18 (+0,34 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:94.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 14,116 | 2024-05-10 | 5.50 | 0.00 | - | 1,362 | 0 |
| 0.03 | -0.01 | -25.00% | 18 | 115 | 2024-05-15 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 29 | 26,410 | 2024-05-17 | 4.10 | +0.40 | +10.81% | 1 | 176 |
| 0.07 | -0.02 | -22.22% | 51 | 543 | 2024-05-24 | 5.40 | 0.00 | - | 10 | 0 |
| 0.12 | -0.01 | -7.69% | 12 | 2,693 | 2024-05-31 | 3.74 | 0.00 | - | 8,320 | 273 |
| 0.17 | -0.03 | -15.00% | 9 | 10,305 | 2024-06-07 | 3.40 | 0.00 | - | 31 | 104 |
| 0.30 | -0.04 | -11.76% | 3 | 203 | 2024-06-14 | 4.05 | -0.60 | -12.90% | 5,020 | 28 |
| 0.38 | -0.06 | -13.64% | 1,043 | 17,345 | 2024-06-21 | 4.11 | +0.18 | +4.58% | 13 | 15,521 |
| 0.49 | -0.08 | -14.04% | 106 | 1,743 | 2024-06-28 | 3.95 | 0.00 | - | 2 | 1,206 |
| 0.77 | -0.07 | -8.33% | 90 | 9,218 | 2024-07-19 | 4.35 | +0.20 | +4.82% | 1 | 1,601 |
| 1.15 | -0.05 | -4.07% | 45 | 9,685 | 2024-08-16 | 4.20 | 0.00 | - | 10 | 849 |
| 1.66 | 0.00 | - | 1 | 3,624 | 2024-09-20 | 4.35 | 0.00 | - | 8 | 715 |
| 1.74 | -0.10 | -5.43% | 2 | 532 | 2024-09-30 | 4.95 | 0.00 | - | 10 | 223 |
| 2.11 | 0.00 | - | 1 | 4,251 | 2024-10-18 | 5.20 | 0.00 | - | 6 | 412 |
| 2.58 | 0.00 | - | 3 | 5,621 | 2024-11-15 | 6.55 | 0.00 | - | 15 | 503 |
| 3.05 | 0.00 | - | 1 | 421 | 2024-12-20 | 5.44 | 0.00 | - | 1 | 281 |
| 3.47 | 0.00 | - | 20 | 196 | 2024-12-31 | 6.90 | 0.00 | - | 1 | 155 |
| 3.35 | 0.00 | - | 1 | 2,198 | 2025-01-17 | 5.95 | 0.00 | - | 10 | 2,887 |
| 3.45 | -0.45 | -11.54% | 3 | 147 | 2025-02-21 | 7.63 | 0.00 | - | 24 | 91 |
| 4.10 | 0.00 | - | 54 | 631 | 2025-03-21 | 6.39 | 0.00 | - | 1 | 771 |
| 4.11 | 0.00 | - | 2 | 158 | 2025-03-31 | 6.90 | 0.00 | - | - | 7 |
| 4.05 | -0.25 | -5.81% | 6 | 457 | 2025-04-17 | - | - | - | - | - |
| 6.82 | -0.32 | -4.48% | 8 | 534 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 1,291 |
