La bourse est fermée
Dow Jones
39 066,87 +182,61 (+0,47 %) Nasdaq
16 301,53 -31,02 (-0,19 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 994,27 -771,62 (-1,31 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:92.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 2,768 | 2024-05-08 | 1.61 | +0.35 | +27.78% | 206 | 257 |
| 0.02 | -0.06 | -75.00% | 2,964 | 6,479 | 2024-05-10 | 1.81 | +0.54 | +42.52% | 111 | 514 |
| 0.15 | -0.15 | -50.00% | 47 | 961 | 2024-05-15 | 1.76 | +0.26 | +17.33% | 6 | 281 |
| 0.19 | -0.17 | -47.22% | 1,038 | 45,661 | 2024-05-17 | 1.72 | +0.28 | +19.44% | 68 | 15,493 |
| 0.35 | -0.16 | -31.37% | 388 | 1,980 | 2024-05-24 | 1.96 | +0.47 | +31.54% | 1 | 266 |
| 0.47 | -0.21 | -30.88% | 525 | 6,001 | 2024-05-31 | 1.93 | +0.42 | +27.81% | 5 | 14,754 |
| 0.63 | -0.21 | -25.00% | 18 | 576 | 2024-06-07 | 2.19 | +0.43 | +24.43% | 235 | 412 |
| 0.87 | -0.21 | -19.44% | 10 | 372 | 2024-06-14 | 2.35 | +0.39 | +19.90% | 15 | 321 |
| 0.96 | -0.21 | -17.95% | 1,174 | 10,869 | 2024-06-21 | 2.37 | +0.13 | +5.80% | 41 | 18,564 |
| 1.22 | -0.12 | -8.96% | 103 | 808 | 2024-06-28 | 2.46 | +0.15 | +6.49% | 4 | 613 |
| 1.49 | -0.25 | -14.37% | 47 | 7,253 | 2024-07-19 | 2.91 | +0.40 | +15.94% | 10 | 2,261 |
| 2.00 | -0.22 | -9.91% | 23 | 1,961 | 2024-08-16 | 3.15 | +0.19 | +6.42% | 6 | 8,487 |
| 2.50 | -0.20 | -7.41% | 1,919 | 7,643 | 2024-09-20 | 3.50 | +0.25 | +7.69% | 54 | 4,369 |
| 2.64 | -0.26 | -8.97% | 1 | 1,474 | 2024-09-30 | 3.35 | 0.00 | - | 2 | 47 |
| 2.88 | -0.22 | -7.10% | 11 | 777 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 543 |
| 3.46 | -0.45 | -11.51% | 3 | 8,740 | 2024-11-15 | 3.80 | 0.00 | - | 6 | 625 |
| 3.80 | -0.30 | -7.32% | 21 | 427 | 2024-12-20 | 4.15 | 0.00 | - | 2 | 356 |
| 3.85 | -0.31 | -7.45% | 1 | 145 | 2024-12-31 | 4.60 | +0.33 | +7.73% | 50 | 282 |
| 4.17 | -0.28 | -6.29% | 1 | 1,676 | 2025-01-17 | 4.45 | 0.00 | - | 30 | 7,024 |
| 4.56 | 0.00 | - | 10 | 57 | 2025-02-21 | 5.89 | 0.00 | - | 3 | 194 |
| 4.80 | -0.50 | -9.43% | 4 | 169 | 2025-03-21 | 5.10 | +0.16 | +3.24% | 1 | 843 |
| 5.42 | 0.00 | - | 28 | 236 | 2025-03-31 | 5.75 | 0.00 | - | 1 | 50 |
| 5.14 | -0.26 | -4.81% | 1 | 246 | 2025-04-17 | 6.91 | 0.00 | - | 5 | 5 |
| 8.35 | 0.00 | - | 48 | 1,302 | 2026-01-16 | 6.95 | 0.00 | - | 4 | 1,268 |
