La bourse est fermée
Dow Jones
39 066,69 +182,43 (+0,47 %) Nasdaq
16 302,23 -30,33 (-0,19 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 986,98 -776,67 (-1,32 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:89.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.57 | -32.20% | 317 | 889 | 2024-05-08 | 0.01 | 0.00 | - | 38 | 3,571 |
| 1.29 | -0.55 | -29.89% | 140 | 10,499 | 2024-05-10 | 0.04 | 0.00 | - | 1,070 | 10,047 |
| 1.66 | -0.28 | -14.43% | 116 | 424 | 2024-05-15 | 0.21 | +0.06 | +40.00% | 321 | 2,289 |
| 1.65 | -0.45 | -21.43% | 162 | 18,834 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 621 | 16,413 |
| 1.86 | -0.39 | -17.33% | 14 | 864 | 2024-05-24 | 0.38 | +0.07 | +22.58% | 17 | 2,262 |
| 2.08 | -0.40 | -16.13% | 24 | 16,259 | 2024-05-31 | 0.48 | +0.08 | +19.51% | 812 | 7,620 |
| 2.15 | -0.63 | -22.66% | 3 | 185 | 2024-06-07 | 0.70 | +0.11 | +18.64% | 99 | 292 |
| 2.44 | -0.34 | -12.23% | 7 | 241 | 2024-06-14 | 0.85 | +0.13 | +18.06% | 8 | 157 |
| 2.53 | -0.37 | -12.76% | 206 | 41,798 | 2024-06-21 | 0.96 | +0.12 | +14.29% | 754 | 44,385 |
| 2.77 | -0.58 | -17.31% | 34 | 472 | 2024-06-28 | 1.04 | +0.19 | +22.35% | 216 | 1,424 |
| 3.10 | -0.32 | -9.36% | 117 | 1,250 | 2024-07-19 | 1.43 | +0.13 | +10.00% | 262 | 5,587 |
| 3.50 | -0.25 | -6.67% | 2 | 730 | 2024-08-16 | 1.76 | +0.26 | +17.33% | 9 | 1,059 |
| 4.25 | 0.00 | - | 31 | 536 | 2024-09-20 | 1.90 | 0.00 | - | 37 | 2,610 |
| 4.03 | 0.00 | - | 4 | 2,083 | 2024-09-30 | 2.71 | 0.00 | - | 1 | 201 |
| 4.50 | -0.42 | -8.54% | 5 | 1,170 | 2024-10-18 | 2.15 | 0.00 | - | 5,001 | 10,320 |
| 4.92 | -0.01 | -0.20% | 35 | 6,107 | 2024-11-15 | 2.82 | -0.09 | -3.09% | 1 | 560 |
| 5.27 | -0.57 | -9.76% | 100 | 11,147 | 2024-12-20 | 3.10 | +0.23 | +8.01% | 5 | 6,961 |
| 5.40 | -0.58 | -9.70% | 30 | 246 | 2024-12-31 | 3.05 | 0.00 | - | 11 | 117 |
| 5.89 | 0.00 | - | 27 | 18,295 | 2025-01-17 | 3.04 | 0.00 | - | 11 | 18,621 |
| 6.50 | 0.00 | - | 1 | 139 | 2025-02-21 | 3.37 | 0.00 | - | 10 | 327 |
| 6.10 | 0.00 | - | 17 | 146 | 2025-03-21 | 4.05 | 0.00 | - | 2 | 707 |
| 6.67 | 0.00 | - | 18 | 98 | 2025-03-31 | 3.55 | 0.00 | - | 4 | 31 |
| 6.60 | +0.08 | +1.23% | 1 | 141 | 2025-04-17 | 3.90 | -1.01 | -20.57% | 10 | 76 |
| 9.56 | 0.00 | - | 8 | 1,354 | 2026-01-16 | 5.59 | 0.00 | - | 2 | 4,688 |
