Marchés français ouverture 7 h
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 910,20 -1 122,45 (-1,93 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:88.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -0.58 | -20.28% | 14 | 2,292 | 2024-05-10 | 0.01 | 0.00 | - | 352 | 3,461 |
| 2.53 | -0.50 | -16.50% | 64 | 130 | 2024-05-15 | 0.08 | +0.01 | +14.29% | 65 | 521 |
| 2.46 | -0.54 | -18.00% | 481 | 7,567 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 725 | 27,201 |
| 2.66 | -0.79 | -22.90% | 13 | 701 | 2024-05-24 | 0.21 | +0.06 | +40.00% | 66 | 2,421 |
| 3.25 | 0.00 | - | 35 | 1,002 | 2024-05-31 | 0.27 | +0.05 | +22.73% | 150 | 1,460 |
| 3.58 | 0.00 | - | 10 | 207 | 2024-06-07 | 0.43 | +0.05 | +13.16% | 30 | 193 |
| 3.85 | 0.00 | - | 50 | 60 | 2024-06-14 | 0.59 | +0.08 | +15.69% | 41 | 47 |
| 3.20 | -0.40 | -11.11% | 252 | 10,282 | 2024-06-21 | 0.68 | +0.10 | +17.24% | 333 | 32,446 |
| 3.45 | -0.30 | -8.00% | 40 | 611 | 2024-06-28 | 0.73 | +0.08 | +12.31% | 65 | 908 |
| 3.76 | -0.34 | -8.29% | 602 | 513 | 2024-07-19 | 1.10 | +0.09 | +8.91% | 53 | 5,227 |
| 4.75 | 0.00 | - | 51 | 923 | 2024-08-16 | 1.47 | +0.12 | +8.89% | 10 | 5,359 |
| 4.72 | -0.23 | -4.65% | 11 | 3,028 | 2024-09-20 | 1.73 | +0.11 | +6.79% | 3 | 12,045 |
| 4.68 | 0.00 | - | 1 | 82 | 2024-09-30 | 1.84 | -0.26 | -12.38% | 4 | 381 |
| 4.95 | -0.40 | -7.48% | 21 | 2,114 | 2024-10-18 | 2.01 | +0.10 | +5.24% | 17 | 2,144 |
| 5.95 | 0.00 | - | 3 | 241 | 2024-11-15 | 2.39 | +0.20 | +9.13% | 99 | 5,527 |
| 6.00 | -0.15 | -2.44% | 1 | 1,475 | 2024-12-20 | 2.79 | +0.17 | +6.49% | 20 | 4,304 |
| 6.24 | 0.00 | - | 11 | 317 | 2024-12-31 | 2.62 | 0.00 | - | 3 | 88 |
| 6.27 | -0.25 | -3.83% | 4 | 2,227 | 2025-01-17 | 2.71 | 0.00 | - | 8 | 3,943 |
| 6.75 | -0.44 | -6.12% | 1 | 283 | 2025-02-21 | 3.15 | -1.05 | -25.00% | 10 | 322 |
| 6.93 | -0.44 | -5.97% | 10 | 176 | 2025-03-21 | 3.30 | +0.21 | +6.80% | 10 | 149 |
| 6.58 | 0.00 | - | 125 | 220 | 2025-03-31 | 3.35 | +0.16 | +5.02% | 10 | 95 |
| 7.04 | -0.66 | -8.57% | 8 | 29 | 2025-04-17 | 3.36 | 0.00 | - | 1 | 28 |
| 9.65 | -0.32 | -3.21% | 4 | 943 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 948 |
