La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 667,12 +102,50 (+0,17 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:86.00
Options d’achat
22 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.04 | 0.00 | - | 1 | 59 |
| 6.18 | 0.00 | - | 15 | 205 | 2024-05-24 | 0.01 | 0.00 | - | 213 | 1,270 |
| 5.65 | -0.85 | -13.08% | 12 | 27 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 12 | 2,403 |
| 6.47 | 0.00 | - | 4 | 26 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 34 | 311 |
| - | - | - | - | - | 2024-06-14 | 0.09 | +0.02 | +28.57% | 59 | 251 |
| 5.70 | -0.65 | -10.24% | 24 | 8,176 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 286 | 18,261 |
| - | - | - | - | - | 2024-06-28 | 0.14 | +0.01 | +7.69% | 24 | 277 |
| 5.93 | -0.77 | -11.49% | 18 | 376 | 2024-07-19 | 0.31 | +0.03 | +10.71% | 137 | 2,172 |
| 6.40 | -0.62 | -8.83% | 27 | 90 | 2024-08-16 | 0.53 | +0.03 | +6.00% | 53 | 1,465 |
| 7.40 | 0.00 | - | 45 | 277 | 2024-09-20 | 0.80 | +0.06 | +8.11% | 43 | 2,227 |
| 7.35 | 0.00 | - | 3 | 90 | 2024-09-30 | 0.88 | +0.10 | +12.82% | 2 | 346 |
| 7.90 | 0.00 | - | 4 | 242 | 2024-10-18 | 1.03 | +0.10 | +10.75% | 10 | 327 |
| 7.25 | 0.00 | - | 2 | 105 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 702 |
| 7.39 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.53 | 0.00 | - | 7 | 7,787 |
| 8.35 | 0.00 | - | 1 | 111 | 2024-12-31 | 2.03 | 0.00 | - | 76 | 160 |
| 7.65 | 0.00 | - | 1 | 686 | 2025-01-17 | 1.88 | +0.11 | +6.21% | 21 | 1,411 |
| 7.60 | 0.00 | - | 23 | 51 | 2025-02-21 | 2.44 | 0.00 | - | 18 | 311 |
| 8.54 | 0.00 | - | 2 | 21 | 2025-03-21 | 2.12 | 0.00 | - | 1 | 370 |
| 8.00 | 0.00 | - | 2 | 25 | 2025-03-31 | 2.27 | -0.41 | -15.30% | 1 | 102 |
| 8.47 | 0.00 | - | 11 | 15 | 2025-04-17 | 2.69 | 0.00 | - | 25 | 97 |
| 11.22 | +0.32 | +2.94% | 1 | 116 | 2026-01-16 | 4.22 | -0.18 | -4.09% | 1 | 218 |
