Marchés français ouverture 3 h
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 395,83 +193,46 (+0,51 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 534,72 +220,86 (+1,21 %) Bitcoin EUR
57 378,27 -1 105,01 (-1,89 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 36 | 57 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 892 |
| - | - | - | - | - | 2024-05-15 | 0.01 | 0.00 | - | 102 | 448 |
| 5.59 | -0.81 | -12.66% | 22 | 1,853 | 2024-05-17 | 0.02 | 0.00 | - | 102 | 13,092 |
| 5.60 | -0.75 | -11.81% | 5 | 283 | 2024-05-24 | 0.04 | 0.00 | - | 20 | 889 |
| 5.25 | 0.00 | - | 7 | 121 | 2024-05-31 | 0.04 | 0.00 | - | 44 | 4,698 |
| 5.70 | +1.47 | +34.75% | 33 | 3 | 2024-06-07 | 0.11 | +0.01 | +10.00% | 30 | 454 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 15 | 87 |
| 5.70 | -0.45 | -7.32% | 9 | 4,760 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 127 | 47,633 |
| 5.85 | -1.00 | -14.60% | 62 | 500 | 2024-06-28 | 0.26 | +0.02 | +8.33% | 27 | 11,878 |
| 7.00 | 0.00 | - | 19 | 761 | 2024-07-19 | 0.48 | +0.02 | +4.35% | 133 | 25,894 |
| 6.90 | 0.00 | - | 12 | 423 | 2024-08-16 | 0.72 | +0.05 | +7.46% | 7 | 7,834 |
| 6.86 | +0.09 | +1.33% | 1,691 | 2,256 | 2024-09-20 | 0.95 | +0.09 | +10.47% | 98 | 22,135 |
| 5.52 | 0.00 | - | 82 | 1,008 | 2024-09-30 | 0.91 | 0.00 | - | 13 | 1,228 |
| 7.15 | -0.75 | -9.49% | 1 | 426 | 2024-10-18 | 1.17 | +0.10 | +9.35% | 13 | 1,699 |
| 7.30 | 0.00 | - | 11 | 42 | 2024-11-15 | 1.40 | 0.00 | - | 14 | 19,104 |
| 7.95 | 0.00 | - | 1 | 1,087 | 2024-12-20 | 1.78 | -0.24 | -11.88% | 1 | 6,240 |
| 8.64 | 0.00 | - | 2 | 87 | 2024-12-31 | 1.70 | 0.00 | - | 131 | 556 |
| 8.20 | -0.75 | -8.38% | 12 | 38,389 | 2025-01-17 | 1.97 | +0.12 | +6.49% | 17 | 18,014 |
| 8.34 | 0.00 | - | 170 | 2,616 | 2025-02-21 | 2.00 | 0.00 | - | 6 | 946 |
| 7.77 | 0.00 | - | 17 | 42 | 2025-03-21 | 2.42 | 0.00 | - | 56 | 1,684 |
| 7.34 | 0.00 | - | 20 | 105 | 2025-03-31 | 3.05 | 0.00 | - | 5 | 81 |
| 9.45 | 0.00 | - | 4 | 16 | 2025-04-17 | 2.48 | -0.95 | -27.70% | 31 | 11 |
| 11.40 | -0.25 | -2.15% | 2 | 4,057 | 2026-01-16 | 4.08 | -0.02 | -0.49% | 8 | 4,940 |
