La bourse ferme dans 8 h 30 min
CAC 40
8 075,68 +79,04 (+0,99 %) Euro Stoxx 50
5 016,10 +59,14 (+1,19 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0747 -0,0012 (-0,11 %) Gold future
2 322,90 -1,30 (-0,06 %) Bitcoin EUR
58 154,38 -964,59 (-1,63 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:83.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | 0.00 | - | 5 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.01 | 0.00 | - | 2 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 53 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 62 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 9 | 0 |
| 5.94 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 64 | 0 |
| 6.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 1,090 | 0 |
| 7.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 35 | 0 |
| 7.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 101 | 0 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.63 | 0.00 | - | 74 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 234 | 0 |
| 7.80 | 0.00 | - | 16 | 0 | 2024-11-15 | 1.03 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.23 | 0.00 | - | 3 | 0 |
| 8.24 | 0.00 | - | 100 | 0 | 2025-01-17 | 1.34 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.24 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.67 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 2025-03-31 | 2.50 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2025-04-17 | 2.65 | 0.00 | - | 9 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.16 | 0.00 | - | 20 | 0 |
