Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 75 |
8.99 | 0.00 | - | 7 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 1,201 |
9.35 | 0.00 | - | 3 | 34 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 2,048 |
10.45 | 0.00 | - | 3 | 58 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 2,030 |
9.60 | 0.00 | - | 20 | 40 | 2024-08-16 | 0.29 | 0.00 | - | 3 | 154 |
11.35 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.38 | 0.00 | - | 2 | 192 |
9.35 | 0.00 | - | - | 14 | 2024-09-30 | 0.44 | 0.00 | - | 3 | 72 |
9.00 | 0.00 | - | 5 | 33 | 2024-10-18 | 0.47 | 0.00 | - | 317 | 546 |
10.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.73 | 0.00 | - | 1 | 385 |
11.75 | 0.00 | - | 10 | 85 | 2024-12-20 | 0.90 | 0.00 | - | 101 | 597 |
11.70 | 0.00 | - | 8 | 456 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 284 |
10.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.35 | 0.00 | - | 2 | 10 |
9.65 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.28 | 0.00 | - | 14 | 166 |
13.95 | 0.00 | - | 1 | 1 | 2025-03-31 | 1.26 | 0.00 | - | 5 | 9 |
11.60 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.02 | 0.00 | - | - | 2 |
13.80 | 0.00 | - | 1 | 38 | 2026-01-16 | 2.83 | 0.00 | - | 2 | 170 |