La bourse est fermée
Dow Jones
39 303,24 +246,85 (+0,63 %) Nasdaq
16 334,17 +31,41 (+0,19 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 486,33 -575,61 (-0,99 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.96 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 475 |
| 11.00 | 0.00 | - | 10 | 42 | 2024-05-15 | - | - | - | - | - |
| 10.20 | -0.30 | -2.86% | 11 | 113 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 9,128 |
| 10.55 | 0.00 | - | 3 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 210 |
| 11.20 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 437 |
| 10.47 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.02 | 0.00 | - | 46 | 298 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 4 | 18 |
| 10.41 | -0.16 | -1.51% | 7 | 583 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 70 | 19,010 |
| 10.75 | 0.00 | - | 5 | 219 | 2024-06-28 | 0.07 | 0.00 | - | 36 | 3,941 |
| 10.90 | 0.00 | - | 1 | 91 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 14 | 1,691 |
| 11.06 | 0.00 | - | 40 | 819 | 2024-08-16 | 0.22 | -0.01 | -4.55% | 402 | 1,744 |
| 11.92 | 0.00 | - | 11 | 395 | 2024-09-20 | 0.38 | +0.03 | +8.57% | 7 | 7,035 |
| 10.85 | 0.00 | - | 1 | 136 | 2024-09-30 | 0.40 | 0.00 | - | 65 | 299 |
| 10.30 | 0.00 | - | 3 | 66 | 2024-10-18 | 0.45 | 0.00 | - | 14 | 4,004 |
| 11.40 | +0.45 | +4.11% | 2 | 30 | 2024-11-15 | 0.68 | 0.00 | - | 151 | 1,156 |
| 12.57 | 0.00 | - | 10 | 276 | 2024-12-20 | 0.80 | -0.04 | -4.76% | 6 | 1,455 |
| 11.86 | 0.00 | - | 1 | 29 | 2024-12-31 | 0.84 | 0.00 | - | 3 | 335 |
| 11.65 | -0.35 | -2.92% | 6 | 3,233 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 20,008 |
| 11.85 | +0.95 | +8.72% | 5 | 185 | 2025-02-21 | 1.02 | -0.03 | -2.86% | 109 | 335 |
| 12.05 | -0.95 | -7.31% | 5 | 144 | 2025-03-21 | 1.13 | 0.00 | - | 1 | 363 |
| 12.09 | -0.61 | -4.80% | 1 | 98 | 2025-03-31 | 1.14 | 0.00 | - | 1 | 70 |
| 13.14 | 0.00 | - | 5 | 53 | 2025-04-17 | 1.64 | 0.00 | - | 1 | 3,403 |
| 14.56 | +0.06 | +0.41% | 12 | 3,810 | 2026-01-16 | 2.68 | -0.03 | -1.11% | 1 | 1,565 |
