La bourse ferme dans 2 h 52 min
CAC 40
8 154,19 +22,78 (+0,28 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0757 +0,0006 (+0,05 %) Gold future
2 325,20 +2,90 (+0,12 %) Bitcoin EUR
57 091,75 -796,04 (-1,38 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 15 |
| 15.47 | 0.00 | - | 1 | 94 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 7,206 |
| 13.63 | 0.00 | - | - | 3 | 2024-05-24 | 0.01 | 0.00 | - | 13 | 226 |
| 15.70 | 0.00 | - | 3 | 9 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 525 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 37 |
| 13.45 | 0.00 | - | 2 | 80 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,587 |
| 15.69 | 0.00 | - | 1 | 66 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 638 |
| 15.21 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 196 |
| 13.80 | 0.00 | - | 4 | 35 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 384 |
| 14.25 | 0.00 | - | 1 | 255 | 2024-09-20 | 0.13 | 0.00 | - | 4 | 3,687 |
| 13.87 | 0.00 | - | 1 | 43 | 2024-09-30 | 0.19 | 0.00 | - | 5 | 162 |
| 14.99 | 0.00 | - | 2 | 32 | 2024-10-18 | 0.45 | 0.00 | - | 6 | 340 |
| 13.90 | 0.00 | - | 6 | 12 | 2024-11-15 | 0.42 | 0.00 | - | 142 | 1,767 |
| 15.72 | 0.00 | - | 8 | 135 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 1,409 |
| 16.70 | 0.00 | - | 2 | 12 | 2024-12-31 | 0.39 | 0.00 | - | 30 | 528 |
| 15.82 | 0.00 | - | 18 | 2,486 | 2025-01-17 | 0.40 | 0.00 | - | 100 | 9,751 |
| 16.05 | 0.00 | - | 1 | 114 | 2025-02-21 | 0.46 | 0.00 | - | 58 | 65 |
| 16.52 | 0.00 | - | 5 | 8 | 2025-03-21 | 0.63 | 0.00 | - | 2 | 262 |
| 15.33 | 0.00 | - | 2 | 55 | 2025-03-31 | 0.56 | 0.00 | - | 150 | 216 |
| 16.21 | 0.00 | - | 4 | 6 | 2025-04-17 | 0.76 | 0.00 | - | 6 | 14 |
| 18.25 | 0.00 | - | 2 | 525 | 2026-01-16 | 1.61 | 0.00 | - | 8 | 615 |
