La bourse ferme dans 7 h 13 min
CAC 40
8 125,66 -5,75 (-0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 318,70 -3,60 (-0,16 %) Bitcoin EUR
57 061,50 -924,54 (-1,59 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.28 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 9 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 0 |
| 19.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 20.63 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 117 | 0 |
| 20.37 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 0 |
| 23.29 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.10 | 0.00 | - | 5 | 0 |
| 20.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 10 | 76 | 2024-11-15 | 0.15 | 0.00 | - | 20 | 0 |
| 21.66 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.19 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 5 | 0 | 2024-12-31 | 0.31 | 0.00 | - | 3 | 0 |
| 21.65 | 0.00 | - | 21 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 7 | 0 |
| 22.95 | 0.00 | - | 2 | 3 | 2025-02-21 | 0.37 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 250 | 0 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | 5 | 7 | 2025-03-31 | 0.41 | 0.00 | - | - | 0 |
| 21.85 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.32 | 0.00 | - | 1 | 0 |
| 22.29 | 0.00 | - | 16 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 0 |
