Marchés français ouverture 4 h 15 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 358,41 +156,04 (+0,41 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 381,12 +67,26 (+0,37 %) Bitcoin EUR
57 359,04 -1 064,50 (-1,82 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 23.75 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 10,180 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 5 |
| 23.30 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.02 | 0.00 | - | - | 2 |
| 23.80 | 0.00 | - | 17 | 49 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 918 |
| 32.30 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.03 | 0.00 | - | 300 | 305 |
| 29.03 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 12 |
| 28.10 | 0.00 | - | 4 | 19 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 35 |
| 24.12 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.03 | -0.04 | -57.14% | 30 | 161 |
| 30.06 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.08 | 0.00 | - | 5 | 59 |
| 22.68 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.11 | 0.00 | - | 1 | 28 |
| 31.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 20 | 313 |
| 27.90 | 0.00 | - | - | 10 | 2024-12-20 | 0.14 | 0.00 | - | 14 | 1,686 |
| - | - | - | - | - | 2024-12-31 | 0.18 | 0.00 | - | 2 | 14 |
| 24.05 | 0.00 | - | 4 | 387 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 3,063 |
| 30.00 | 0.00 | - | - | 10 | 2025-02-21 | 0.22 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | - | 20 |
| 26.45 | 0.00 | - | 36 | 36 | 2025-03-31 | 0.19 | 0.00 | - | - | 1 |
| 24.36 | 0.00 | - | 3 | 22 | 2025-04-17 | - | - | - | - | - |
| 26.90 | 0.00 | - | 4 | 124 | 2026-01-16 | 0.53 | +0.03 | +6.00% | 4 | 388 |
