La bourse ferme dans 5 h 20 min
CAC 40
8 120,80 -10,61 (-0,13 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 314,20 -8,10 (-0,35 %) Bitcoin EUR
56 933,62 -1 122,55 (-1,93 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
| 32.64 | 0.00 | - | 10 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 215 | 345 |
| 28.26 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 29.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 10 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 81 |
| 33.05 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.08 | 0.00 | - | 10 | 6 |
| 35.98 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
| 29.45 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.05 | 0.00 | - | 5 | 0 |
| 28.63 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 13 |
| 36.00 | 0.00 | - | 2 | 40 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 0 |
| 30.18 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 7 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 12 | 0 |
| 28.87 | 0.00 | - | 20 | 0 | 2025-02-21 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.93 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 31.13 | 0.00 | - | 13 | 0 | 2026-01-16 | 0.45 | 0.00 | - | 56 | 0 |
