Marchés français ouverture 8 h 38 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 996,30 -1 480,89 (-2,53 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5,494 | 2024-05-17 | 39.81 | +0.10 | +0.25% | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 1,676 | 2024-06-21 | 38.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 1,388 | 2024-06-28 | 28.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 198 | 2024-07-19 | 30.96 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 888 | 2024-08-16 | 44.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 458 | 2024-09-20 | 41.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 278 | 2024-10-18 | 36.82 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 783 | 2024-11-15 | 39.69 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 102 | 389 | 2024-12-20 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 67 | 6,036 | 2025-01-17 | 39.65 | -0.61 | -1.52% | 86 | 13 |
| 0.37 | 0.00 | - | 1 | 326 | 2025-02-21 | 37.93 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 64 | 2025-03-21 | 35.68 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 7 | 2025-04-17 | - | - | - | - | - |
| 1.11 | +0.03 | +2.78% | 5 | 8,301 | 2026-01-16 | 39.79 | -0.51 | -1.27% | 1 | 10 |
