Marchés français ouverture 35 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0746 -0,0006 (-0,05 %) HANG SENG
18 515,39 +201,53 (+1,10 %) Bitcoin EUR
57 418,73 -543,29 (-0,94 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 888 | 2024-05-17 | 30.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-24 | 33.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 25.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 26.91 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.85 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 6 | 703 | 2024-09-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 51 | 0 | 2024-10-18 | 25.45 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2024-12-31 | 31.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 2025-01-17 | 31.47 | 0.00 | - | 2 | 1 |
| 0.32 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.52 | 0.00 | - | 88 | 0 | 2026-01-16 | 36.20 | 0.00 | - | 54 | 0 |
