La bourse ferme dans 6 h 1 min
CAC 40
8 121,76 -9,65 (-0,12 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 316,40 -5,90 (-0,25 %) Bitcoin EUR
56 900,55 -1 136,52 (-1,96 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-05-17 | 31.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 27.10 | 0.00 | - | 194 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-28 | 30.21 | 0.00 | - | 171 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 21.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 26.20 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-09-20 | 30.33 | 0.00 | - | 141 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-09-30 | 21.22 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 29 | 0 | 2024-10-18 | 30.60 | 0.00 | - | 70 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-11-15 | 28.70 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 30 | 0 | 2024-12-20 | 31.85 | 0.00 | - | 312 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 80 | 0 | 2025-01-17 | 29.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2025-02-21 | 31.34 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 101 | 0 | 2025-03-21 | 30.27 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 15 | 0 | 2025-03-31 | 31.86 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 151 | 0 | 2025-04-17 | 30.24 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 18 | 0 | 2026-01-16 | 29.56 | 0.00 | - | 1 | 0 |
