La bourse ferme dans 7 h 4 min
CAC 40
8 127,90 -3,51 (-0,04 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 319,00 -3,30 (-0,14 %) Bitcoin EUR
57 171,04 -926,49 (-1,59 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-06-28 | 20.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 25.25 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-08-16 | 20.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2024-09-20 | 19.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-09-30 | 18.42 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.90 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.10 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 2024-12-31 | 20.90 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 14 | 0 | 2025-01-17 | 24.75 | 0.00 | - | 1,000 | 0 |
| 0.49 | 0.00 | - | 27 | 0 | 2025-02-21 | 23.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.48 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 2025-03-31 | 24.80 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.06 | 0.00 | - | 9 | 0 | 2026-01-16 | 24.77 | 0.00 | - | 10 | 0 |
