Marchés français ouverture 2 h 28 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 342,34 +139,97 (+0,37 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 252,65 -1 197,84 (-2,05 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | 21.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 21.10 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 45 | 0 | 2024-06-21 | 19.85 | 0.00 | - | 58 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-06-28 | 19.78 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 61 | 0 | 2024-07-19 | 18.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 230 | 0 | 2024-08-16 | 14.27 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 2024-09-20 | 18.96 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 2024-09-30 | 15.30 | 0.00 | - | 3 | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 18.09 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 1,221 | 0 | 2024-11-15 | 17.35 | 0.00 | - | 80 | 0 |
| 0.37 | 0.00 | - | 11 | 0 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 18 | 0 | 2024-12-31 | 15.50 | 0.00 | - | - | 1 |
| 0.51 | -0.04 | -7.27% | 55 | 0 | 2025-01-17 | 19.75 | +0.45 | +2.33% | 3,032 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2025-02-21 | 19.45 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 37 | 0 | 2025-03-21 | 20.29 | 0.00 | - | 1 | 0 |
| 0.83 | -0.04 | -4.60% | 15 | 0 | 2025-03-31 | 18.95 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 2025-04-17 | 20.26 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 30 | 0 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 0 |
